ZNGA Quote, Trading Chart, Zynga Inc.

home / stock / znga / znga quote

Stock Information
Company Name: Zynga Inc.
Stock Symbol: ZNGA
Market: NASDAQ
Website: zynga.com
Menu
ZNGA ZNGA Quote ZNGA Short ZNGA News ZNGA Articles ZNGA Message Board
Get ZNGA Alerts

News, Short Squeeze, Breakout and More Instantly...
ZNGA Quote
Last:$8.18
Change Percent:0.0%
Open:$0
Previous Close:$8.18
High:$0
Low:$0
Volume:50,182
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZNGA Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:50,182
Date:2022-09-07
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:41,173
Date:2022-08-26
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:134,553
Date:2022-08-25
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:52,632
Date:2022-08-09
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:37,972
Date:2022-08-05
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:84,852
Date:2022-08-04
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:37,976
Date:2022-08-03
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:34,750
Date:2022-07-29
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:101,162
Date:2022-07-28
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:9
Date:2022-05-20
Open:$8.37
Close:$8.18
High:$8.43
Low:$8.14
Volume:227,553,056
Date:2022-05-19
Open:$8.44
Close:$8.35
High:$8.645
Low:$8.34
Volume:43,308,659
Date:2022-05-18
Open:$8.35
Close:$8.46
High:$8.58
Low:$8.35
Volume:29,356,055
Date:2022-05-17
Open:$8.33
Close:$8.47
High:$8.53
Low:$8.235
Volume:52,150,050
Date:2022-05-16
Open:$7.875
Close:$7.92
High:$8.01
Low:$7.87
Volume:33,986,274
Date:2022-05-13
Open:$7.77
Close:$7.91
High:$7.96
Low:$7.77
Volume:36,871,231
Date:2022-05-12
Open:$7.57
Close:$7.74
High:$7.82
Low:$7.56
Volume:47,318,991
Date:2022-05-11
Open:$7.54
Close:$7.66
High:$7.88
Low:$7.53
Volume:62,227,857
Date:2022-05-10
Open:$7.73
Close:$7.58
High:$7.79
Low:$7.51
Volume:59,321,525
Date:2022-05-09
Open:$7.96
Close:$7.69
High:$8.035
Low:$7.66
Volume:44,087,753