home / stock / znga / znga short

ZNGA Short Information, Zynga Inc.

Stock Information
Company Name: Zynga Inc.
Stock Symbol: ZNGA
Market: NASDAQ
Website: zynga.com
Menu
ZNGA ZNGA Quote ZNGA Short ZNGA News ZNGA Articles ZNGA Message Board
Get ZNGA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,671,417
Total Actual Volume 657,248,115
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-19
Open:$8.44
Close:$8.35
High:$8.645
Volume:43,308,659
Short Volume:6,102,023
Short Percentage:14.09%
Stock Date:2022-05-18
Open:$8.35
Close:$8.46
High:$8.58
Volume:29,356,055
Short Volume:3,102,742
Short Percentage:10.57%
Stock Date:2022-05-17
Open:$8.33
Close:$8.47
High:$8.53
Volume:52,150,050
Short Volume:6,017,765
Short Percentage:11.54%
Stock Date:2022-05-16
Open:$7.875
Close:$7.92
High:$8.01
Volume:33,986,274
Short Volume:3,245,543
Short Percentage:9.55%
Stock Date:2022-05-12
Open:$7.57
Close:$7.74
High:$7.82
Volume:47,318,991
Short Volume:4,693,628
Short Percentage:9.92%
Stock Date:2022-05-11
Open:$7.54
Close:$7.66
High:$7.88
Volume:62,227,857
Short Volume:7,524,334
Short Percentage:12.09%
Stock Date:2022-05-10
Open:$7.73
Close:$7.58
High:$7.79
Volume:59,321,525
Short Volume:5,953,101
Short Percentage:10.04%
Stock Date:2022-05-09
Open:$7.96
Close:$7.69
High:$8.035
Volume:44,087,753
Short Volume:6,447,574
Short Percentage:14.62%
Stock Date:2022-05-06
Open:$8.29
Close:$8.08
High:$8.32
Volume:31,456,691
Short Volume:3,785,270
Short Percentage:12.03%
Stock Date:2022-05-04
Open:$8.41
Close:$8.5
High:$8.5
Volume:17,836,144
Short Volume:1,926,993
Short Percentage:10.80%
Stock Date:2022-05-03
Open:$8.3
Close:$8.35
High:$8.45
Volume:19,546,084
Short Volume:2,224,054
Short Percentage:11.38%
Stock Date:2022-05-02
Open:$8.28
Close:$8.34
High:$8.35
Volume:16,599,008
Short Volume:1,518,631
Short Percentage:9.15%
Stock Date:2022-04-29
Open:$8.36
Close:$8.27
High:$8.49
Volume:26,987,206
Short Volume:2,010,571
Short Percentage:7.45%
Stock Date:2022-04-28
Open:$8.4
Close:$8.39
High:$8.46
Volume:24,999,698
Short Volume:2,044,016
Short Percentage:8.18%
Stock Date:2022-04-27
Open:$8.455
Close:$8.35
High:$8.52
Volume:21,389,743
Short Volume:2,875,438
Short Percentage:13.44%
Stock Date:2022-04-26
Open:$8.73
Close:$8.46
High:$8.75
Volume:39,446,800
Short Volume:2,720,760
Short Percentage:6.90%
Stock Date:2022-04-25
Open:$8.86
Close:$8.79
High:$8.88
Volume:19,863,648
Short Volume:2,341,985
Short Percentage:11.79%
Stock Date:2022-04-21
Open:$8.97
Close:$8.75
High:$8.985
Volume:21,237,088
Short Volume:4,000,858
Short Percentage:18.84%
Stock Date:2022-04-20
Open:$9.035
Close:$8.94
High:$9.075
Volume:15,865,675
Short Volume:1,552,514
Short Percentage:9.79%
Stock Date:2022-04-19
Open:$8.87
Close:$9.06
High:$9.06
Volume:30,263,166
Short Volume:3,583,617
Short Percentage:11.84%