ZNGA Short Information, Zynga Inc.
Stock Information
Company Name: |
Zynga Inc. |
Stock Symbol: |
ZNGA |
Market: |
NASDAQ |
Website: |
zynga.com |
Get ZNGA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,671,417 |
Total Actual Volume |
657,248,115 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-19 |
Open: | $8.44 |
Close: | $8.35 |
High: | $8.645 |
Volume: | 43,308,659 |
Short Volume: | 6,102,023 |
Short Percentage: | 14.09% |
Stock Date: | 2022-05-18 |
Open: | $8.35 |
Close: | $8.46 |
High: | $8.58 |
Volume: | 29,356,055 |
Short Volume: | 3,102,742 |
Short Percentage: | 10.57% |
Stock Date: | 2022-05-17 |
Open: | $8.33 |
Close: | $8.47 |
High: | $8.53 |
Volume: | 52,150,050 |
Short Volume: | 6,017,765 |
Short Percentage: | 11.54% |
Stock Date: | 2022-05-16 |
Open: | $7.875 |
Close: | $7.92 |
High: | $8.01 |
Volume: | 33,986,274 |
Short Volume: | 3,245,543 |
Short Percentage: | 9.55% |
Stock Date: | 2022-05-12 |
Open: | $7.57 |
Close: | $7.74 |
High: | $7.82 |
Volume: | 47,318,991 |
Short Volume: | 4,693,628 |
Short Percentage: | 9.92% |
Stock Date: | 2022-05-11 |
Open: | $7.54 |
Close: | $7.66 |
High: | $7.88 |
Volume: | 62,227,857 |
Short Volume: | 7,524,334 |
Short Percentage: | 12.09% |
Stock Date: | 2022-05-10 |
Open: | $7.73 |
Close: | $7.58 |
High: | $7.79 |
Volume: | 59,321,525 |
Short Volume: | 5,953,101 |
Short Percentage: | 10.04% |
Stock Date: | 2022-05-09 |
Open: | $7.96 |
Close: | $7.69 |
High: | $8.035 |
Volume: | 44,087,753 |
Short Volume: | 6,447,574 |
Short Percentage: | 14.62% |
Stock Date: | 2022-05-06 |
Open: | $8.29 |
Close: | $8.08 |
High: | $8.32 |
Volume: | 31,456,691 |
Short Volume: | 3,785,270 |
Short Percentage: | 12.03% |
Stock Date: | 2022-05-04 |
Open: | $8.41 |
Close: | $8.5 |
High: | $8.5 |
Volume: | 17,836,144 |
Short Volume: | 1,926,993 |
Short Percentage: | 10.80% |
Stock Date: | 2022-05-03 |
Open: | $8.3 |
Close: | $8.35 |
High: | $8.45 |
Volume: | 19,546,084 |
Short Volume: | 2,224,054 |
Short Percentage: | 11.38% |
Stock Date: | 2022-05-02 |
Open: | $8.28 |
Close: | $8.34 |
High: | $8.35 |
Volume: | 16,599,008 |
Short Volume: | 1,518,631 |
Short Percentage: | 9.15% |
Stock Date: | 2022-04-29 |
Open: | $8.36 |
Close: | $8.27 |
High: | $8.49 |
Volume: | 26,987,206 |
Short Volume: | 2,010,571 |
Short Percentage: | 7.45% |
Stock Date: | 2022-04-28 |
Open: | $8.4 |
Close: | $8.39 |
High: | $8.46 |
Volume: | 24,999,698 |
Short Volume: | 2,044,016 |
Short Percentage: | 8.18% |
Stock Date: | 2022-04-27 |
Open: | $8.455 |
Close: | $8.35 |
High: | $8.52 |
Volume: | 21,389,743 |
Short Volume: | 2,875,438 |
Short Percentage: | 13.44% |
Stock Date: | 2022-04-26 |
Open: | $8.73 |
Close: | $8.46 |
High: | $8.75 |
Volume: | 39,446,800 |
Short Volume: | 2,720,760 |
Short Percentage: | 6.90% |
Stock Date: | 2022-04-25 |
Open: | $8.86 |
Close: | $8.79 |
High: | $8.88 |
Volume: | 19,863,648 |
Short Volume: | 2,341,985 |
Short Percentage: | 11.79% |
Stock Date: | 2022-04-21 |
Open: | $8.97 |
Close: | $8.75 |
High: | $8.985 |
Volume: | 21,237,088 |
Short Volume: | 4,000,858 |
Short Percentage: | 18.84% |
Stock Date: | 2022-04-20 |
Open: | $9.035 |
Close: | $8.94 |
High: | $9.075 |
Volume: | 15,865,675 |
Short Volume: | 1,552,514 |
Short Percentage: | 9.79% |
Stock Date: | 2022-04-19 |
Open: | $8.87 |
Close: | $9.06 |
High: | $9.06 |
Volume: | 30,263,166 |
Short Volume: | 3,583,617 |
Short Percentage: | 11.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.