home / stock / zuo / zuo short

ZUO Short Information, Zuora Inc. Class A

Stock Information
Company Name: Zuora Inc. Class A
Stock Symbol: ZUO
Market: NYSE
Website: zuora.com
Menu
ZUO ZUO Quote ZUO Short ZUO News ZUO Articles ZUO Message Board
Get ZUO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 389,540
Total Actual Volume 23,075,805
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$9.69
Close:$9.6
High:$9.79
Volume:948,414
Short Volume:32,402
Short Percentage:3.42%
Stock Date:2024-07-01
Open:$9.89
Close:$9.73
High:$9.89
Volume:1,216,037
Short Volume:32,558
Short Percentage:2.68%
Stock Date:2024-06-28
Open:$9.67
Close:$9.93
High:$9.96
Volume:3,241,782
Short Volume:29,426
Short Percentage:0.91%
Stock Date:2024-06-27
Open:$9.2
Close:$9.62
High:$9.66
Volume:709,629
Short Volume:11,245
Short Percentage:1.58%
Stock Date:2024-06-26
Open:$9.15
Close:$9.23
High:$9.35
Volume:680,037
Short Volume:11,714
Short Percentage:1.72%
Stock Date:2024-06-25
Open:$9.24
Close:$9.18
High:$9.24
Volume:570,370
Short Volume:14,607
Short Percentage:2.56%
Stock Date:2024-06-24
Open:$9.27
Close:$9.25
High:$9.4
Volume:916,317
Short Volume:5,629
Short Percentage:0.61%
Stock Date:2024-06-21
Open:$9.3
Close:$9.34
High:$9.35
Volume:2,200,228
Short Volume:47,087
Short Percentage:2.14%
Stock Date:2024-06-20
Open:$9.31
Close:$9.25
High:$9.31
Volume:1,115,742
Short Volume:17,127
Short Percentage:1.54%
Stock Date:2024-06-18
Open:$9.47
Close:$9.35
High:$9.545
Volume:901,991
Short Volume:21,403
Short Percentage:2.37%
Stock Date:2024-06-17
Open:$9.58
Close:$9.5
High:$9.6
Volume:1,825,235
Short Volume:29,649
Short Percentage:1.62%
Stock Date:2024-06-14
Open:$9.73
Close:$9.61
High:$9.77
Volume:991,431
Short Volume:16,560
Short Percentage:1.67%
Stock Date:2024-06-13
Open:$9.97
Close:$9.78
High:$9.99
Volume:1,086,980
Short Volume:11,815
Short Percentage:1.09%
Stock Date:2024-06-12
Open:$10.32
Close:$10.01
High:$10.43
Volume:929,654
Short Volume:9,155
Short Percentage:0.98%
Stock Date:2024-06-11
Open:$9.84
Close:$10.05
High:$10.1
Volume:733,032
Short Volume:10,359
Short Percentage:1.41%
Stock Date:2024-06-10
Open:$9.74
Close:$9.91
High:$9.92
Volume:683,938
Short Volume:21,066
Short Percentage:3.08%
Stock Date:2024-06-07
Open:$9.87
Close:$9.84
High:$10.03
Volume:1,285,976
Short Volume:25,940
Short Percentage:2.02%
Stock Date:2024-06-06
Open:$9.84
Close:$10.01
High:$10.04
Volume:629,338
Short Volume:8,998
Short Percentage:1.43%
Stock Date:2024-06-05
Open:$9.77
Close:$9.86
High:$9.88
Volume:1,511,072
Short Volume:14,664
Short Percentage:0.97%
Stock Date:2024-06-04
Open:$9.62
Close:$9.63
High:$9.7
Volume:898,602
Short Volume:18,136
Short Percentage:2.02%