home / stock / zuo / zuo short

ZUO Short Information, Zuora Inc. Class A

Stock Information
Company Name: Zuora Inc. Class A
Stock Symbol: ZUO
Market: NYSE
Menu
ZUO ZUO Quote ZUO Short ZUO News ZUO Articles ZUO Message Board
Get ZUO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 624,876
Total Actual Volume 41,118,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$10.28
Close:$10.27
High:$10.4
Volume:909,496
Short Volume:16,848
Short Percentage:1.85%
Stock Date:2024-05-13
Open:$10.31
Close:$10.17
High:$10.35
Volume:901,682
Short Volume:18,029
Short Percentage:2.00%
Stock Date:2024-05-10
Open:$10.55
Close:$10.21
High:$10.59
Volume:909,969
Short Volume:17,505
Short Percentage:1.92%
Stock Date:2024-05-09
Open:$10.6
Close:$10.51
High:$10.65
Volume:648,362
Short Volume:9,035
Short Percentage:1.39%
Stock Date:2024-05-08
Open:$10.42
Close:$10.56
High:$10.56
Volume:817,882
Short Volume:14,546
Short Percentage:1.78%
Stock Date:2024-05-07
Open:$10.42
Close:$10.51
High:$10.66
Volume:999,808
Short Volume:11,235
Short Percentage:1.12%
Stock Date:2024-05-06
Open:$10.18
Close:$10.39
High:$10.466
Volume:2,151,467
Short Volume:27,531
Short Percentage:1.28%
Stock Date:2024-05-03
Open:$9.96
Close:$10.08
High:$10.1393
Volume:1,326,969
Short Volume:25,946
Short Percentage:1.96%
Stock Date:2024-05-02
Open:$10
Close:$9.77
High:$10.01
Volume:1,403,547
Short Volume:34,255
Short Percentage:2.44%
Stock Date:2024-05-01
Open:$9.85
Close:$9.91
High:$10.145
Volume:1,525,273
Short Volume:17,261
Short Percentage:1.13%
Stock Date:2024-04-30
Open:$9.5
Close:$9.86
High:$10.06
Volume:1,883,320
Short Volume:31,445
Short Percentage:1.67%
Stock Date:2024-04-29
Open:$9.92
Close:$10.02
High:$10.175
Volume:1,324,226
Short Volume:21,894
Short Percentage:1.65%
Stock Date:2024-04-26
Open:$9.95
Close:$9.95
High:$10.08
Volume:946,916
Short Volume:19,500
Short Percentage:2.06%
Stock Date:2024-04-25
Open:$9.81
Close:$9.86
High:$9.89
Volume:1,447,506
Short Volume:24,917
Short Percentage:1.72%
Stock Date:2024-04-24
Open:$9.75
Close:$10.03
High:$10.09
Volume:1,709,263
Short Volume:41,833
Short Percentage:2.45%
Stock Date:2024-04-23
Open:$9.67
Close:$9.75
High:$9.9
Volume:1,603,724
Short Volume:36,998
Short Percentage:2.31%
Stock Date:2024-04-22
Open:$9.38
Close:$9.63
High:$9.66
Volume:2,819,319
Short Volume:71,746
Short Percentage:2.54%
Stock Date:2024-04-19
Open:$9.24
Close:$9.25
High:$9.49
Volume:2,695,791
Short Volume:28,820
Short Percentage:1.07%
Stock Date:2024-04-18
Open:$9.6
Close:$9.27
High:$9.647
Volume:5,109,108
Short Volume:62,734
Short Percentage:1.23%
Stock Date:2024-04-17
Open:$8.52
Close:$9.46
High:$10.09
Volume:9,985,181
Short Volume:92,798
Short Percentage:0.93%