ZUO Quote, Trading Chart, Zuora Inc. Class A

home / stock / zuo / zuo quote

Stock Information
Company Name: Zuora Inc. Class A
Stock Symbol: ZUO
Market: NYSE
Menu
ZUO ZUO Quote ZUO Short ZUO News ZUO Articles ZUO Message Board
Get ZUO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUO Quote
Last:$10.37
Change Percent:0.97%
Open:$10.42
Previous Close:$10.27
High:$10.48
Low:$10.2
Volume:556,915
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZUO Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$10.42
Close:$10.27
High:$10.48
Low:$10.2
Volume:556,915
Date:2024-05-14
Open:$10.28
Close:$10.27
High:$10.4
Low:$10.19
Volume:909,496
Date:2024-05-13
Open:$10.31
Close:$10.17
High:$10.35
Low:$10.08
Volume:901,682
Date:2024-05-10
Open:$10.55
Close:$10.21
High:$10.59
Low:$10.17
Volume:909,969
Date:2024-05-09
Open:$10.6
Close:$10.51
High:$10.65
Low:$10.44
Volume:648,362
Date:2024-05-08
Open:$10.42
Close:$10.56
High:$10.56
Low:$10.385
Volume:817,882
Date:2024-05-07
Open:$10.42
Close:$10.51
High:$10.66
Low:$10.35
Volume:999,808
Date:2024-05-06
Open:$10.18
Close:$10.39
High:$10.466
Low:$10.1084
Volume:2,151,467
Date:2024-05-03
Open:$9.96
Close:$10.08
High:$10.1393
Low:$9.92
Volume:1,326,969
Date:2024-05-02
Open:$10
Close:$9.77
High:$10.01
Low:$9.63
Volume:1,403,547
Date:2024-05-01
Open:$9.85
Close:$9.91
High:$10.145
Low:$9.85
Volume:1,525,273
Date:2024-04-30
Open:$9.5
Close:$9.86
High:$10.06
Low:$9.5
Volume:1,883,320
Date:2024-04-29
Open:$9.92
Close:$10.02
High:$10.175
Low:$9.9
Volume:1,324,226
Date:2024-04-26
Open:$9.95
Close:$9.95
High:$10.08
Low:$9.81
Volume:946,916
Date:2024-04-25
Open:$9.81
Close:$9.86
High:$9.89
Low:$9.72
Volume:1,447,506
Date:2024-04-24
Open:$9.75
Close:$10.03
High:$10.09
Low:$9.69
Volume:1,709,263
Date:2024-04-23
Open:$9.67
Close:$9.75
High:$9.9
Low:$9.635
Volume:1,603,724
Date:2024-04-22
Open:$9.38
Close:$9.63
High:$9.66
Low:$9.325
Volume:2,819,319
Date:2024-04-19
Open:$9.24
Close:$9.25
High:$9.49
Low:$9.205
Volume:2,695,791
Date:2024-04-18
Open:$9.6
Close:$9.27
High:$9.647
Low:$9.215
Volume:5,109,108