ZUO Quote, Trading Chart, Zuora Inc. Class A

home / stock / zuo / zuo quote

Stock Information
Company Name: Zuora Inc. Class A
Stock Symbol: ZUO
Market: NYSE
Website: zuora.com
Menu
ZUO ZUO Quote ZUO Short ZUO News ZUO Articles ZUO Message Board
Get ZUO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUO Quote
Last:$10.02
Change Percent:0.2%
Open:$10
Previous Close:$10.02
High:$10.1
Low:$10
Volume:26,639,062
Last Trade Date Time:02/13/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZUO Chart
Last Twenty Trading Days
Date:2025-02-13
Open:$10
Close:$10.02
High:$10.1
Low:$10
Volume:26,639,062
Date:2025-02-12
Open:$9.99
Close:$9.99
High:$10
Low:$9.98
Volume:4,678,031
Date:2025-02-11
Open:$9.99
Close:$9.99
High:$10
Low:$9.99
Volume:659,189
Date:2025-02-10
Open:$9.98
Close:$9.99
High:$10
Low:$9.98
Volume:808,315
Date:2025-02-07
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.98
Volume:1,272,809
Date:2025-02-06
Open:$10
Close:$10
High:$10
Low:$9.98
Volume:1,108,671
Date:2025-02-05
Open:$10
Close:$10
High:$10
Low:$9.99
Volume:610,756
Date:2025-02-04
Open:$9.98
Close:$10
High:$10
Low:$9.97
Volume:699,200
Date:2025-02-03
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:1,886,724
Date:2025-01-31
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:1,619,445
Date:2025-01-30
Open:$10.02
Close:$9.99
High:$10.02
Low:$9.99
Volume:1,743,542
Date:2025-01-29
Open:$10
Close:$10.02
High:$10.03
Low:$10
Volume:1,265,854
Date:2025-01-28
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.01
Volume:2,327,233
Date:2025-01-27
Open:$9.98
Close:$10.01
High:$10.02
Low:$9.97
Volume:5,012,511
Date:2025-01-24
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:2,039,479
Date:2025-01-23
Open:$9.96
Close:$9.97
High:$9.99
Low:$9.96
Volume:1,119,325
Date:2025-01-22
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:756,177
Date:2025-01-21
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,160,859
Date:2025-01-20
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,023,411
Date:2025-01-17
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,023,411