Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.22 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $116.66 |
| Close: | $118.17 |
| High: | $116.77 |
| Low: | $115.23 |
| Volume: | 706,955 |
| Last Trade Date Time: | 03/06/2026 01:06:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.22 | $116.66 | $118.17 | $116.77 | $115.23 | 706,955 | 03-06-2026 |
| $118.17 | $118.9 | $120.79 | $120.29 | $118 | 787,020 | 03-05-2026 |
| $120.79 | $119.58 | $117.5 | $120.98 | $119.25 | 897,377 | 03-04-2026 |
| $117.5 | $116.81 | $118.59 | $117.56 | $115 | 985,887 | 03-03-2026 |
| $118.59 | $118.85 | $121.35 | $119.395 | $117.61 | 1,638,555 | 03-02-2026 |
| $121.35 | $119.61 | $114.6493 | $121.975 | $119.05 | 1,167,852 | 02-27-2026 |
| $114.6493 | $121.89 | $124.485 | $124.41 | $114.49 | 2,833,871 | 02-26-2026 |
| $124.485 | $125.51 | $124.825 | $125.51 | $123.44 | 885,468 | 02-25-2026 |
| $124.825 | $124.51 | $122.95 | $125.825 | $123.13 | 1,051,296 | 02-24-2026 |
| $122.95 | $121.83 | $122.505 | $123.18 | $121.68 | 816,028 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.