MARKET WIRE NEWS

Listed Funds Trust AAF First Priority CLO Bond (NYSE : AAA ) Quote

Share:

Quote


Last:$25
Change Percent: 0.08%
Open:$24.97
Close:$24.9799
High:$25
Low:$24.9628
Volume:1,409
Last Trade Date Time:03/06/2026 12:52:00 pm

Subscribe to Our Newsletter


AAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$24.97$24.9799$25$24.96281,40903-06-2026
$24.9799$24.955$24.98$24.98$24.95576103-05-2026
$24.98$25.02$24.98$25.02$24.981,14203-04-2026
$24.98$25.0001$25.03$25.02$24.954,07503-03-2026
$25.03$24.95$24.985$25.03$24.958,14903-02-2026
$24.985$24.98$25.125$25.01$24.983,12302-27-2026
$25.125$25.11$25.07$25.13$25.10722,68202-26-2026
$25.07$25.09$25.1$25.13$25.0511,26002-25-2026
$25.1$25.1$25.085$25.1163$25.11,29202-24-2026
$25.085$25.05$25.044$25.1$25.0548802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account