MARKET WIRE NEWS
Link X with Market Wire News

EA Series Trust (BATS : AAAA ) Quote

Share:

Quote


Last:$30.64
Change Percent: 0.66%
Open:$30.68
Close:$30.64
High:$30.69
Low:$30.64
Volume:2,705
Last Trade Date Time:09/11/2026 03:59:31 pm

Subscribe to Our Newsletter


AAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.64$30.68$30.64$30.69$30.642,70509-11-2026
$30.4393$30.51$30.4393$30.51$30.439318,96709-10-2026
$30.66$30.73$30.66$30.76$30.664,53209-09-2026
$30.769$30.78$30.769$30.86$30.76914,08009-08-2026
$30.8569$30.865$30.8569$30.865$30.856938109-07-2026
$30.8569$30.865$30.8569$30.865$30.856938109-04-2026
$30.8287$30.69$30.8287$30.8287$30.6922509-03-2026
$30.5964$30.51$30.5964$30.6$30.511,96009-02-2026
$30.4737$30.52$30.6606$30.58$30.4710,03809-01-2026
$30.6606$30.6$30.6606$30.6699$30.585,16608-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account