MARKET WIRE NEWS

EA Series Trust (BATS : AAAA ) Quote

Share:

Quote


Last:$30.6752
Change Percent: 0.0%
Open:$30.6
Close:$30.6752
High:$30.6752
Low:$30.6
Volume:1,810
Last Trade Date Time:06/18/2026 10:34:56 am

Subscribe to Our Newsletter


AAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.6752$30.6$30.6752$30.6752$30.61,81006-22-2026
$30.6752$30.6$30.6$30.6752$30.61,81006-19-2026
$30.6$30.6$30.65$30.6$30.61,80606-18-2026
$30.65$30.64$30.6099$30.66$30.63991,53906-17-2026
$30.6099$30.73$30.72$30.73$30.60995,14706-16-2026
$30.72$30.77$30.18$30.78$30.722,96006-15-2026
$30.18$29.77$30$30.18$29.7782006-12-2026
$30$29.77$29.77$30$29.7738706-11-2026
$29.77$29.875$29.72$29.875$29.7775406-10-2026
$29.72$29.52$30.24$29.72$29.526,12506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account