home / stock / aaalf / aaalf quote
Last: | $30.305 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.305 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.305 | $0 | $30.305 | $0 | $0 | 2 | 11-01-2023 |
$30.305 | $0 | $30.305 | $0 | $0 | 1 | 03-03-2023 |
$30.305 | $0 | $30.305 | $0 | $0 | 2 | 11-09-2022 |
$31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 200 | 02-04-2022 |
$33 | $33 | $33 | $33 | $33 | 1,000 | 02-02-2022 |
$32 | $32 | $32 | $32 | $32 | 481 | 11-15-2021 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,000 | 08-12-2021 |
$29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 1,400 | 04-06-2021 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $28.1334 | $N/A | $N/A | 0 | 01-28-2020 |