home / stock / aaaly / aaaly quote
Last: | $34.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.65 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.65 | $0 | $34.65 | $0 | $0 | 1 | 04-05-2024 |
$34.65 | $0 | $34.65 | $0 | $0 | 80 | 11-17-2023 |
$34.65 | $0 | $34.65 | $0 | $0 | 4 | 06-28-2023 |
$34.65 | $0 | $34.65 | $0 | $0 | 10 | 04-11-2023 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 100 | 03-29-2023 |
$34.65 | $0 | $34.65 | $0 | $0 | 1 | 01-17-2023 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1,000 | 12-08-2022 |
$34 | $34 | $34 | $34 | $34 | 105 | 09-08-2022 |
$35.3 | $35 | $35.3 | $35.3 | $35 | 1,500 | 04-05-2022 |
$33 | $33 | $33 | $33 | $33 | 1,000 | 04-04-2022 |
$32.3 | $32.3 | $32.3 | $32.3 | $32.3 | 1,000 | 02-11-2022 |
$31.7 | $31.85 | $31.7 | $31.85 | $31.7 | 680 | 02-07-2022 |
$33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 170 | 11-11-2021 |
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 1,134 | 10-21-2021 |
$27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 686 | 05-18-2021 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 100 | 05-04-2021 |
$26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 189 | 03-05-2021 |
$18.01 | $17.98 | $18.01 | $18.01 | $17.98 | 300 | 05-25-2020 |
$18.01 | $17.98 | $18.01 | $18.01 | $17.98 | 300 | 05-22-2020 |
$15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 100 | 04-24-2020 |