home / stock / aabb / aabb quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.73% |
Open: | $0.0136 |
Close: | $0.0135 |
High: | $0.0144 |
Low: | $0.0131 |
Volume: | 2,972,375 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0136 | $0.0135 | $0.0144 | $0.0131 | 2,972,375 | 07-02-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0144 | $0.0136 | 2,509,477 | 07-01-2024 |
$0.0138 | $0.0144 | $0.0138 | $0.0144 | $0.0137 | 2,268,987 | 06-28-2024 |
$0.0139 | $0.0142 | $0.0139 | $0.0144 | $0.0137 | 3,040,655 | 06-27-2024 |
$0.0141 | $0.0136 | $0.0141 | $0.0145 | $0.0136 | 3,258,205 | 06-26-2024 |
$0.0143 | $0.014 | $0.0143 | $0.0145 | $0.0136 | 4,624,909 | 06-25-2024 |
$0.0143 | $0.0145 | $0.0143 | $0.0147 | $0.0141 | 2,084,268 | 06-24-2024 |
$0.01415 | $0.0142 | $0.01415 | $0.0148 | $0.0139 | 4,512,995 | 06-21-2024 |
$0.0142 | $0.015 | $0.0142 | $0.015 | $0.014 | 6,138,928 | 06-20-2024 |
$0.0143 | $0.0157 | $0.0143 | $0.0157 | $0.0141 | 4,516,593 | 06-19-2024 |
$0.0143 | $0.0157 | $0.0143 | $0.0157 | $0.0141 | 4,516,593 | 06-18-2024 |
$0.015 | $0.01534 | $0.015 | $0.0163 | $0.0143 | 5,376,224 | 06-17-2024 |
$0.0157 | $0.0141 | $0.0157 | $0.0158 | $0.0141 | 4,343,539 | 06-14-2024 |
$0.014 | $0.0139 | $0.014 | $0.0147 | $0.0136 | 5,557,688 | 06-13-2024 |
$0.0139 | $0.0146 | $0.0139 | $0.016 | $0.0135 | 8,734,712 | 06-12-2024 |
$0.0146 | $0.0154 | $0.0146 | $0.016 | $0.0133 | 7,574,291 | 06-11-2024 |
$0.01508 | $0.0139 | $0.01508 | $0.0154 | $0.0132 | 8,058,408 | 06-10-2024 |
$0.0132 | $0.0142 | $0.0132 | $0.015 | $0.0131 | 14,994,501 | 06-07-2024 |
$0.0143 | $0.0148 | $0.0143 | $0.0154 | $0.0142 | 5,416,229 | 06-06-2024 |
$0.015 | $0.0166 | $0.015 | $0.0166 | $0.0147 | 8,784,290 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, June 26, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting to receive an expanded certified geological technical report during the 3 rd quarter on its 100% owned regist...
LAS VEGAS, June 12, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has begun its Phase II Drilling Program at the La Paz Gold Mine Project located in Etzatlan, Jalisco, Mexico. The Phase I ...
LAS VEGAS, June 05, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company will launch its 3 rd limited edition NFT collection, the Golden Baboons Bitcoin Ordinals. Bitcoin Ordinals, also known...