home / stock / aabvf / aabvf quote
Last: | $0.017 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.017 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0 | $0.017 | $0 | $0 | 50 | 05-02-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 70 | 04-26-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 650 | 04-23-2024 |
$0.0177 | $0 | $0.0177 | $0 | $0 | 83 | 04-22-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 10,000 | 04-15-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0164 | $0.0146 | 6,200 | 04-12-2024 |
$0.015232 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | 50,000 | 04-10-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 1,000 | 03-25-2024 |
$0.01402 | $0 | $0.01402 | $0 | $0 | 7 | 03-13-2024 |
$0.01402 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | 5,003 | 03-06-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 713 | 03-05-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 10,026 | 03-04-2024 |
$0.0181 | $0.01365 | $0.0181 | $0.0181 | $0.0121 | 21,349 | 03-01-2024 |
$0.01334 | $0 | $0.01334 | $0 | $0 | 8 | 02-29-2024 |
$0.01334 | $0.0141 | $0.01334 | $0.0141 | $0.01334 | 10,900 | 02-26-2024 |
$0.01475 | $0 | $0.01475 | $0 | $0 | 6 | 02-23-2024 |
$0.01475 | $0 | $0.01475 | $0 | $0 | 16 | 02-22-2024 |
$0.01475 | $0.01485 | $0.01475 | $0.01485 | $0.01475 | 12,001 | 02-21-2024 |
$0.01585 | $0.01525 | $0.01585 | $0.01585 | $0.01525 | 5,380 | 02-20-2024 |
$0.0147 | $0.01575 | $0.0147 | $0.0158 | $0.0147 | 401 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen International Inc Company Name:
AABVF Stock Symbol:
OTCMKTS Market:
Total investment loss of $3.3 million and $10.2 million for the three and nine months ended October 31, 2023, comprised of realized losses on investments of $0.9 million and $3.3 million and unrealized losses on investments of $2.4 million and $6.9 million for the respective three and nine month ...
TORONTO, Oct. 05, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 2,767,000 common shares of AmmPower Corp. (“ AmmPower ”) ( CSE: AMMP ) during the period September 2...
Total investment loss of $3.0 million and $6.9 million for the three and six months ended July 31, 2023, comprised of realized losses on investments of $2.1 million and $2.4 million and unrealized loss on investments of $0.9 million and $4.5 million for the respective three and six month periods....