home / stock / aacg / aacg quote
Last: | $0.68 |
---|---|
Change Percent: | -0.92% |
Open: | $0.6802 |
Close: | $0.68 |
High: | $0.7151 |
Low: | $0.653 |
Volume: | 32,636 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.68 | $0.6802 | $0.68 | $0.7151 | $0.653 | 32,636 | 07-24-2024 |
$0.674 | $0.6531 | $0.674 | $0.690101 | $0.6531 | 10,862 | 07-23-2024 |
$0.65 | $0.653 | $0.65 | $0.6979 | $0.65 | 21,195 | 07-22-2024 |
$0.6507 | $0.659 | $0.6507 | $0.71 | $0.6507 | 153,910 | 07-19-2024 |
$0.6451 | $0.6 | $0.6451 | $0.6586 | $0.6 | 76,253 | 07-18-2024 |
$0.5851 | $0.5511 | $0.5851 | $0.6665 | $0.5511 | 150,957 | 07-17-2024 |
$0.67 | $0.6506 | $0.67 | $0.7475 | $0.552 | 204,260 | 07-16-2024 |
$0.7631 | $0.6665 | $0.7631 | $0.829799 | $0.6665 | 76,974 | 07-15-2024 |
$0.83 | $0.822 | $0.83 | $0.83 | $0.8125 | 17,936 | 07-12-2024 |
$0.8 | $0.827 | $0.8 | $0.827 | $0.79965 | 7,119 | 07-11-2024 |
$0.817 | $0.83 | $0.817 | $0.8347 | $0.804 | 5,870 | 07-10-2024 |
$0.8373 | $0.83 | $0.8373 | $0.84 | $0.8247 | 3,283 | 07-09-2024 |
$0.825 | $0.859 | $0.825 | $0.859 | $0.805101 | 4,136 | 07-08-2024 |
$0.859 | $0.8 | $0.859 | $0.8597 | $0.8 | 5,724 | 07-05-2024 |
$0.825 | $0.7921 | $0.825 | $0.85 | $0.7921 | 5,805 | 07-04-2024 |
$0.825 | $0.7921 | $0.825 | $0.85 | $0.7921 | 5,805 | 07-03-2024 |
$0.8248 | $0.7889 | $0.8248 | $0.8338 | $0.7889 | 10,795 | 07-02-2024 |
$0.826 | $0.81 | $0.826 | $0.8399 | $0.78 | 13,399 | 07-01-2024 |
$0.817899 | $0.79 | $0.817899 | $0.817899 | $0.78 | 11,820 | 06-28-2024 |
$0.8019 | $0.848 | $0.8019 | $0.848 | $0.791 | 10,311 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATA Creativity Global Company Name:
AACG Stock Symbol:
NASDAQ Market:
ATA Creativity Global Website:
BEIJING, June 07, 2024 (GLOBE NEWSWIRE) -- ATA Creativity Global (“ACG” or the “Company”, Nasdaq: AACG) , an international educational services company focused on providing quality learning experiences that cultivate and enhance students’ creativity, today a...
BEIJING, May 14, 2024 (GLOBE NEWSWIRE) -- ATA Creativity Global (“ACG” or the “Company”, Nasdaq: AACG) , an international educational services company focused on providing quality learning experiences that cultivate and enhance students’ creativity, today an...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...