MARKET WIRE NEWS
Link X with Market Wire News

ADVISORSHARES TRUS (NASDAQ : AADR ) Quote

Share:

Quote


Last:$83.45
Change Percent: -1.22%
Open:$83.45
Close:$83.45
High:$83.45
Low:$83.45
Volume:230
Last Trade Date Time:09/18/2026 10:37:23 am

Subscribe to Our Newsletter


AADR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$83.45$83.45$83.45$83.45$83.4523009-18-2026
$84.48$83.07$84.48$84.58$83.073,32509-17-2026
$83.27$83.97$83.27$83.97$83.271,05809-16-2026
$83.3001$83.3$83.3001$83.3001$83.377209-15-2026
$84.26$84.98$84.26$84.98$843,25209-14-2026
$85.04$86.27$85.04$86.27$85.0493009-11-2026
$84.54$84.47$84.54$84.54$84.471,49309-10-2026
$85.1286$86.32$85.1286$86.32$85.128692809-09-2026
$84.68$84.765$84.68$84.8501$84.439,02109-07-2026
$84.61$84.765$84.61$84.8501$84.438,91309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account