home / stock / aaeef / aaeef quote
Last: | $0.002944 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002944 |
Close: | $0.002944 |
High: | $0.002944 |
Low: | $0.002944 |
Volume: | 500 |
Last Trade Date Time: | 10/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002944 | $0.002944 | $0.002944 | $0.002944 | $0.002944 | 500 | 10-10-2023 |
$0.0162 | $0 | $0.0162 | $0 | $0 | 4,667 | 09-05-2023 |
$0.0162 | $0 | $0.0162 | $0 | $0 | 6 | 08-09-2023 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 125 | 08-04-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 100 | 07-13-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,400 | 06-14-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 57,000 | 06-12-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 15,000 | 06-06-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 8,000 | 05-30-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 333 | 05-25-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 5,000 | 05-04-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 500 | 02-08-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 500 | 01-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 01-23-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 3,500 | 01-18-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 55 | 12-27-2022 |
$0.025 | $0.0232 | $0.025 | $0.025 | $0.0232 | 30,115 | 12-12-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100,000 | 11-03-2022 |
$0.027 | $0 | $0.027 | $0 | $0 | 1 | 10-03-2022 |
$0.027 | $0 | $0.027 | $0 | $0 | 67,800 | 09-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altair Gold Inc Company Name:
AAEEF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Oct. 04, 2021 (GLOBE NEWSWIRE) -- ALTAIR RESOURCES INC. (“ALTAIR” or the “Company”) (TSX-V: AVX ; OTC: AAEEF; Frankfurt: “90AA”; ISIN: CA02137W2004; WKN: WKN A2ALMP) is pleased to announce the appointment of ...
VANCOUVER, British Columbia, Sept. 23, 2021 (GLOBE NEWSWIRE) -- ALTAIR RESOURCES INC. (“ALTAIR” or the “Company”) (TSX-V: AVX; OTC: AAEEF; Germany FRA: 90A; ISIN: CA02137W2004; WKN: WKN A2ALMP) Mr. George S. Young, Chairman and CEO is pleased to announc...
Vancouver, British Columbia--(Newsfile Corp. - September 21, 2021) - Altair Resources Inc . (TSXV: AVX) (OTC: AAEEF) (FSE: 90AA) ("Altair" or the "Company") is pleased to announce the appointment of Fraser Ruth as Manager of Investor Relations and the engagement of Kirsti Mattson as a Med...