home / stock / aag:cc / aag:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.29 |
Low: | $0.28 |
Volume: | 209,807 |
Last Trade Date Time: | 05/06/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 209,807 | 05-06-2022 |
$0.28 | $0.305 | $0.28 | $0.305 | $0.28 | 258,232 | 05-05-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.28 | 377,714 | 05-04-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 140,633 | 05-03-2022 |
$0.29 | $0.275 | $0.29 | $0.3 | $0.255 | 2,478,105 | 05-02-2022 |
$0.275 | $0.3 | $0.275 | $0.32 | $0.275 | 1,123,918 | 04-29-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.285 | 539,720 | 04-28-2022 |
$0.295 | $0.295 | $0.295 | $0.31 | $0.295 | 255,153 | 04-27-2022 |
$0.3 | $0.335 | $0.3 | $0.335 | $0.3 | 443,063 | 04-26-2022 |
$0.325 | $0.33 | $0.325 | $0.34 | $0.315 | 775,819 | 04-25-2022 |
$0.35 | $0.355 | $0.35 | $0.365 | $0.335 | 257,283 | 04-22-2022 |
$0.355 | $0.375 | $0.355 | $0.375 | $0.35 | 379,507 | 04-21-2022 |
$0.37 | $0.36 | $0.37 | $0.375 | $0.36 | 198,521 | 04-20-2022 |
$0.355 | $0.38 | $0.355 | $0.385 | $0.355 | 283,046 | 04-19-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.37 | 540,081 | 04-18-2022 |
$0.385 | $0.39 | $0.385 | $0.395 | $0.37 | 493,247 | 04-15-2022 |
$0.385 | $0.39 | $0.385 | $0.395 | $0.37 | 492,594 | 04-14-2022 |
$0.39 | $0.37 | $0.39 | $0.39 | $0.36 | 307,279 | 04-13-2022 |
$0.37 | $0.35 | $0.37 | $0.375 | $0.35 | 238,199 | 04-12-2022 |
$0.35 | $0.36 | $0.35 | $0.365 | $0.34 | 314,418 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aftermath Silver Ltd. Company Name:
AAG:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Aftermath Silver Ltd. (the “Company” or “Aftermath Silver”) (OTCQB: AAGFF) (TSX-V: AAG) based in Vancouver, Canada, and focused on the development of the Berenguela silver-copper-manganese project in souther...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Aftermath Silver Ltd. (TSXV: AAG) (OTCQX: AAGFF) (the " Company " or " Aftermath ") is pleased to announce that it intends to complete a non-brokered private placement (the " Private Placement ") of up to 13,636,363...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Aftermath Silver Ltd. (TSXV: AAG) (OTCQB: AAGFF) (the "Company" or "Aftermath Silver") is pleased to announce that the initial metallurgical work on a high manganese drill core composite sample of silver-copper-manganese minerali...