home / stock / aagff / aagff quote
Last: | $0.2098 |
---|---|
Change Percent: | 3.12% |
Open: | $0.1985 |
Close: | $0.2098 |
High: | $0.2171 |
Low: | $0.1985 |
Volume: | 192,595 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2098 | $0.1985 | $0.2098 | $0.2171 | $0.1985 | 192,595 | 05-03-2024 |
$0.2049 | $0.203 | $0.2049 | $0.21 | $0.201 | 120,538 | 05-02-2024 |
$0.2088 | $0.2 | $0.2088 | $0.215 | $0.1951 | 204,477 | 05-01-2024 |
$0.2065 | $0.217231 | $0.2065 | $0.217231 | $0.2 | 227,410 | 04-30-2024 |
$0.2137 | $0.2283 | $0.2137 | $0.2283 | $0.2137 | 302,251 | 04-29-2024 |
$0.22 | $0.231187 | $0.22 | $0.231187 | $0.218 | 351,090 | 04-26-2024 |
$0.23 | $0.2066 | $0.23 | $0.23 | $0.2 | 446,433 | 04-25-2024 |
$0.2025 | $0.208 | $0.2025 | $0.208 | $0.1994 | 225,575 | 04-24-2024 |
$0.20785 | $0.2098 | $0.20785 | $0.2121 | $0.201 | 599,653 | 04-23-2024 |
$0.2098 | $0.2141 | $0.2098 | $0.2141 | $0.1951 | 704,584 | 04-22-2024 |
$0.2186 | $0.21806 | $0.2186 | $0.2275 | $0.2141 | 177,137 | 04-19-2024 |
$0.2104 | $0.22074 | $0.2104 | $0.2332 | $0.2104 | 522,634 | 04-18-2024 |
$0.2349 | $0.2301 | $0.2349 | $0.2349 | $0.21514 | 157,364 | 04-17-2024 |
$0.2176 | $0.237 | $0.2176 | $0.237 | $0.2016 | 311,455 | 04-16-2024 |
$0.2288 | $0.23 | $0.2288 | $0.2402 | $0.2081 | 706,356 | 04-15-2024 |
$0.2271 | $0.26 | $0.2271 | $0.2675 | $0.22 | 883,774 | 04-12-2024 |
$0.238 | $0.2399 | $0.238 | $0.2399 | $0.225 | 388,556 | 04-11-2024 |
$0.2366 | $0.244 | $0.2366 | $0.2478 | $0.2255 | 425,214 | 04-10-2024 |
$0.244 | $0.26 | $0.244 | $0.2755 | $0.24386 | 670,565 | 04-09-2024 |
$0.2505 | $0.2626 | $0.2505 | $0.27004 | $0.2423 | 990,373 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aftermath Silver Company Name:
AAGFF Stock Symbol:
OTCMKTS Market:
Source: Michael Ballanger 04/24/2024 Michael Ballanger of GGM Advisory Inc. explains why he believes Vortex Metals Inc. is a Strong Buy. It was onl...
Source: Michael Ballanger 04/05/2024 Michael Ballanger of GGM Advisory Inc. takes a look at the current state of copper and silver, sharing some to...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Aftermath Silver Ltd. (TSXV: AAG) (OTCQX: AAGFF) (the " Company " or " Aftermath ") is pleased to announce that it intends to complete a non-brokered private placement (the " Private Placement ") of up to 13,636,363...