home / stock / aaic / aaic quote
Last: | $4.84 |
---|---|
Change Percent: | 1.03% |
Open: | $4.79 |
Close: | $4.84 |
High: | $4.84 |
Low: | $4.69 |
Volume: | 341,366 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.84 | $4.79 | $4.84 | $4.84 | $4.69 | 341,366 | 12-13-2023 |
$4.77 | $4.72 | $4.77 | $4.8199 | $4.72 | 238,792 | 12-12-2023 |
$4.75 | $4.73 | $4.75 | $4.78 | $4.73 | 280,026 | 12-11-2023 |
$4.72 | $4.65 | $4.72 | $4.75 | $4.635 | 342,029 | 12-08-2023 |
$4.63 | $4.63 | $4.63 | $4.64 | $4.59 | 776,245 | 12-07-2023 |
$4.6 | $4.67 | $4.6 | $4.72 | $4.59 | 193,927 | 12-06-2023 |
$4.68 | $4.74 | $4.68 | $4.74 | $4.67 | 116,029 | 12-05-2023 |
$4.72 | $4.73 | $4.72 | $4.78 | $4.71 | 91,930 | 12-04-2023 |
$4.78 | $4.7 | $4.78 | $4.78 | $4.66 | 178,111 | 12-01-2023 |
$4.69 | $4.68 | $4.69 | $4.73 | $4.675 | 292,214 | 11-30-2023 |
$4.69 | $4.62 | $4.69 | $4.75 | $4.62 | 280,413 | 11-29-2023 |
$4.67 | $4.65 | $4.67 | $4.68 | $4.63 | 61,097 | 11-28-2023 |
$4.65 | $4.66 | $4.65 | $4.69 | $4.64 | 133,933 | 11-27-2023 |
$4.68 | $4.63 | $4.68 | $4.69 | $4.63 | 21,634 | 11-24-2023 |
$4.65 | $4.61 | $4.65 | $4.665 | $4.61 | 86,380 | 11-23-2023 |
$4.65 | $4.61 | $4.65 | $4.665 | $4.61 | 86,380 | 11-22-2023 |
$4.61 | $4.62 | $4.61 | $4.66 | $4.61 | 203,112 | 11-21-2023 |
$4.65 | $4.62 | $4.65 | $4.68 | $4.57 | 135,774 | 11-20-2023 |
$4.64 | $4.63 | $4.64 | $4.66 | $4.6108 | 64,505 | 11-17-2023 |
$4.62 | $4.68 | $4.62 | $4.7 | $4.59 | 100,138 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp Class A (new) Company Name:
AAIC Stock Symbol:
NYSE Market:
Arlington Asset Investment Corp. Announces Intention to Delist Notes from the NYSE PR Newswire MCLEAN, Va. , Dec. 13, 2023 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (" Arlington ") publicly announced today, in connection with the antic...
Arlington Asset Investment Corp. Shareholders Approve Merger with Ellington Financial Inc. PR Newswire MCLEAN, Va. , Dec. 12, 2023 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (" Arlington ") announced today that its shareholders have vot...
2023-11-19 02:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...