home / stock / aaigf / aaigf quote
Last: | $6.65 |
---|---|
Change Percent: | -2.92% |
Open: | $6.64 |
Close: | $6.85 |
High: | $6.845 |
Low: | $6.6 |
Volume: | 21,176 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.64 | $6.85 | $6.845 | $6.6 | 21,176 | 07-17-2024 |
$6.85 | $6.86 | $6.85 | $7.03 | $6.71 | 873,075 | 07-16-2024 |
$7.09 | $7.55 | $7.09 | $7.55 | $6.65 | 136,520 | 07-15-2024 |
$7.175 | $6.79 | $7.175 | $7.45 | $6.7 | 40,545 | 07-12-2024 |
$6.66 | $6.63 | $6.66 | $7.24 | $6.55 | 50,250 | 07-11-2024 |
$6.705 | $6.64 | $6.705 | $6.85 | $6.48 | 69,479 | 07-10-2024 |
$6.59 | $6.5 | $6.59 | $6.75 | $6.39 | 18,465 | 07-09-2024 |
$6.37 | $6.95 | $6.37 | $6.95 | $6.36 | 56,309 | 07-08-2024 |
$6.645 | $6.92 | $6.645 | $6.92 | $6.5 | 48,086 | 07-05-2024 |
$6.77 | $6.77 | $6.77 | $7 | $6.65 | 17,087 | 07-04-2024 |
$6.77 | $6.77 | $6.77 | $7 | $6.65 | 17,087 | 07-03-2024 |
$6.71 | $6.22 | $6.71 | $6.91 | $6.22 | 91,685 | 07-02-2024 |
$6.87 | $7.25 | $6.87 | $7.25 | $6.58 | 59,740 | 07-01-2024 |
$6.81 | $6.5 | $6.81 | $7.155 | $6.5 | 34,499 | 06-28-2024 |
$6.66 | $6.66 | $6.66 | $7.17 | $6.5 | 36,600 | 06-27-2024 |
$6.5 | $6.66 | $6.5 | $7.4 | $6.5 | 208,995 | 06-26-2024 |
$7.05 | $6.86 | $7.05 | $7.21 | $6.75 | 10,924 | 06-25-2024 |
$7.07 | $7.39 | $7.07 | $7.45 | $6.8 | 19,292 | 06-24-2024 |
$7.16 | $7.41 | $7.16 | $7.41 | $7.14 | 2,993 | 06-21-2024 |
$7.18 | $7.13 | $7.18 | $7.3 | $6.8 | 66,701 | 06-20-2024 |