home / stock / aairf / aairf quote
Last: | $0.22 |
---|---|
Change Percent: | -0.3% |
Open: | $0.21515 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.21515 |
Volume: | 2,846 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.21515 | $0.22 | $0.22 | $0.21515 | 2,846 | 07-18-2024 |
$0.2145 | $0.214498 | $0.2145 | $0.2145 | $0.2103 | 4,510 | 07-17-2024 |
$0.215398 | $0.2136 | $0.215398 | $0.215398 | $0.2136 | 1,000 | 07-16-2024 |
$0.204 | $0.252 | $0.204 | $0.252 | $0.204 | 8,738 | 07-15-2024 |
$0.24 | $0.232 | $0.24 | $0.24 | $0.232 | 4,202 | 07-12-2024 |
$0.242 | $0.2132 | $0.242 | $0.242 | $0.20792 | 42,398 | 07-11-2024 |
$0.21225 | $0.2352 | $0.21225 | $0.2352 | $0.21225 | 169,104 | 07-10-2024 |
$0.2268 | $0.23832 | $0.2268 | $0.23832 | $0.2268 | 94,116 | 07-09-2024 |
$0.232 | $0.24775 | $0.232 | $0.26 | $0.23148 | 6,969 | 07-08-2024 |
$0.265 | $0.24375 | $0.265 | $0.265 | $0.239 | 11,203 | 07-05-2024 |
$0.2399 | $0.247 | $0.2399 | $0.247 | $0.2343 | 4,673 | 07-04-2024 |
$0.2399 | $0.247 | $0.2399 | $0.247 | $0.2343 | 4,673 | 07-03-2024 |
$0.23 | $0.2506 | $0.23 | $0.26 | $0.225 | 5,991 | 07-02-2024 |
$0.266 | $0.266 | $0.266 | $0.266 | $0.266 | 391 | 07-01-2024 |
$0.23932 | $0.259 | $0.23932 | $0.259 | $0.23932 | 32,400 | 06-28-2024 |
$0.2516 | $0.272162 | $0.2516 | $0.272162 | $0.24195 | 14,762 | 06-27-2024 |
$0.2567 | $0.269058 | $0.2567 | $0.276 | $0.2435 | 71,068 | 06-26-2024 |
$0.26 | $0.34 | $0.26 | $0.34 | $0.25566 | 328,141 | 06-25-2024 |
$0.31 | $0.33 | $0.31 | $0.332 | $0.3096 | 292,918 | 06-24-2024 |
$0.33775 | $0.358 | $0.33775 | $0.358 | $0.3212 | 12,605 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " " Aires Tech " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation (EMF) and optimize human health, announced a strategic pa...
Aires Tech Partners with Canada Basketball as Official EMF Protection Technology Partner PR Newswire TORONTO , July 11, 2024 /PRNewswire/ -- In a world where humans and high-volume digital connections are increasingly intertwined, consumers are growing concerned ...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " or the " Company "), a pioneer in innovative technology designed to safeguard against electromagnetic radiation and enhance human well-being, issues this news release in order to clarify...