home / stock / aairf / aairf short
Short Information | American Aires Inc (OTCMKTS:AAIRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 640,039 |
Total Actual Volume | 1,008,359 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 32,002 |
Average Short Percentage | 57.96% |
Is there a AAIRF Short Squeeze or Breakout about to happen?
See the AAIRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.21515 | $0.22 | $0.22 | $0.21515 | 2,846 | 65 | 2.28% |
07-17-2024 | $0.214498 | $0.2145 | $0.2145 | $0.2103 | 4,510 | 200 | 4.43% |
07-16-2024 | $0.2136 | $0.215398 | $0.215398 | $0.2136 | 1,000 | 200 | 20% |
07-15-2024 | $0.252 | $0.204 | $0.252 | $0.204 | 8,738 | 6,100 | 69.81% |
07-12-2024 | $0.232 | $0.24 | $0.24 | $0.232 | 4,202 | 4,000 | 95.19% |
07-11-2024 | $0.2132 | $0.242 | $0.242 | $0.20792 | 42,398 | 27,820 | 65.62% |
07-09-2024 | $0.23832 | $0.2268 | $0.23832 | $0.2268 | 94,116 | 2,000 | 2.13% |
07-08-2024 | $0.24775 | $0.232 | $0.26 | $0.23148 | 6,969 | 6,200 | 88.97% |
07-05-2024 | $0.24375 | $0.265 | $0.265 | $0.239 | 11,203 | 6,530 | 58.29% |
07-03-2024 | $0.247 | $0.2399 | $0.247 | $0.2343 | 4,673 | 2,198 | 47.04% |
07-02-2024 | $0.2506 | $0.23 | $0.26 | $0.225 | 5,991 | 5,991 | 100% |
07-01-2024 | $0.266 | $0.266 | $0.266 | $0.266 | 391 | 365 | 93.35% |
06-28-2024 | $0.259 | $0.23932 | $0.259 | $0.23932 | 32,400 | 17,011 | 52.5% |
06-27-2024 | $0.272162 | $0.2516 | $0.272162 | $0.24195 | 14,762 | 7,187 | 48.69% |
06-26-2024 | $0.269058 | $0.2567 | $0.276 | $0.2435 | 71,068 | 66,011 | 92.88% |
06-25-2024 | $0.34 | $0.26 | $0.34 | $0.25566 | 328,141 | 262,969 | 80.14% |
06-24-2024 | $0.33 | $0.31 | $0.332 | $0.3096 | 292,918 | 184,297 | 62.92% |
06-21-2024 | $0.358 | $0.33775 | $0.358 | $0.3212 | 12,605 | 12,555 | 99.6% |
06-20-2024 | $0.323 | $0.35 | $0.35 | $0.2877 | 42,560 | 21,988 | 51.66% |
06-18-2024 | $0.231 | $0.3192 | $0.3192 | $0.231 | 26,868 | 6,352 | 23.64% |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " " Aires Tech " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation (EMF) and optimize human health, announced a strategic pa...
Aires Tech Partners with Canada Basketball as Official EMF Protection Technology Partner PR Newswire TORONTO , July 11, 2024 /PRNewswire/ -- In a world where humans and high-volume digital connections are increasingly intertwined, consumers are growing concerned ...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) (" Aires " or the " Company "), a pioneer in innovative technology designed to safeguard against electromagnetic radiation and enhance human well-being, issues this news release in order to clarify...