MARKET WIRE NEWS

Leverage Shares 2X Long AAL Daily ETF (NASDAQ : AALG ) Quote

Share:

Quote


Last:$9.64
Change Percent: 9.24%
Open:$9.865
Close:$9.64
High:$10.102
Low:$9.56
Volume:49,343
Last Trade Date Time:11/02/2026 03:40:46 pm

Subscribe to Our Newsletter


AALG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.64$9.865$9.64$10.102$9.5649,34311-02-2026
$8.825$8.98$8.825$9.001$8.5514,92410-30-2026
$9.4$9.17$9.4$9.53$9.1726,47110-29-2026
$9$8.93$9$9.04$8.871,80110-28-2026
$9.065$8.89$9.065$9.065$8.4226,05810-27-2026
$8.54$8.36$8.54$8.61$8.3625,38610-26-2026
$8.14$8.56$8.14$8.56$7.9129,61210-23-2026
$9.08$8.61$9.08$9.17$8.6148,06010-22-2026
$8.545$8.35$8.545$9.2$8.3575,88410-21-2026
$8.06$8.705$8.06$8.82$8.0338,80910-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account