home / stock / aali:cc / aali:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -28.57% |
Open: | $0.035 |
Close: | $0.025 |
High: | $0.035 |
Low: | $0.025 |
Volume: | 1,807,470 |
Last Trade Date Time: | 05/06/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 1,807,470 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 63,073 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 185,836 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.025 | 1,838,127 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 95,813 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 933,271 | 04-29-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 2,368,413 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 321,398 | 04-27-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 473,264 | 04-26-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 183,549 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 440,117 | 04-22-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 552,448 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,052 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 80,317 | 04-19-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 103,399 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 399,064 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 399,056 | 04-14-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 7,615 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 223,355 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 64,644 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Advance Lithium Corp. Company Name:
AALI:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: October 6, 2023 TSX Venture Company A C...
Canadian Investment Regulatory Organization Trading Halt - AALI Canada NewsWire VANCOUVER, BC , Oct. 6, 2023 /CNW/ - The following issues have been halted by CIRO Company: Advance Lithium Corp. TSX-Venture Symbol: AALI All Issues: Yes Reason: Cease Tr...
The Acquisition Will Result in Advance Owning 16,896 Hectares in One of the Top VMS Mining Camps Worldwide Kamloops, British Columbia--(Newsfile Corp. - March 9, 2023) - Advance Lithium Corp. (TSXV: AALI) ("Advance Lithium" or "Advance" or "the Company") is pleased to announce that it has reache...