home / stock / aamaf / aamaf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 29,421 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 29,421 | 12-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 47 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 10-30-2023 |
$1e-06 | $1e-05 | $1e-06 | $1e-05 | $1e-06 | 33,899 | 06-07-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 91,000 | 04-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,064,551 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-29-2022 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 513,240 | 12-19-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 2,830 | 01-21-2022 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.05 | 6,250 | 12-22-2021 |
$0.36 | $0.11 | $0.36 | $0.36 | $0.11 | 7,578 | 12-10-2021 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 10,000 | 11-30-2021 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 20,000 | 11-26-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 74,000 | 11-25-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 74,000 | 11-24-2021 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 59,000 | 11-23-2021 |
$0.069 | $0.075 | $0.069 | $0.075 | $0.069 | 28,877 | 11-22-2021 |
$0.086 | $0.086 | $0.086 | $0.089 | $0.086 | 273,000 | 11-19-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.101 | 200,000 | 11-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Mara Co Nvest Ord Company Name:
AAMAF Stock Symbol:
OTCMKTS Market:
Atlas Mara Repurchase of Shares and Total Voting Rights Update TORTOLA / ACCESSWIRE / March 15, 2019 / Atlas Mara Limited (OTC PINK: AAMAF) (LSE: ATMA): Atlas Mara Limited ("Atlas Mara" or the "Company" and, including its subsidiaries, the "Group"), the sub-Sahara African financial ser...
Atlas Mara Repurchase of Shares and Total Voting Rights Update TORTOLA / ACCESSWIRE / March 14, 2019 / Atlas Mara Limited (OTC PINK: AAMAF) (LSE: ATMA): Atlas Mara Limited ("Atlas Mara" or the "Company" and, including its subsidiaries, the "Group"), the sub-Sahara African financial se...
Atlas Mara Repurchase of Shares and Total Voting Rights Update TORTOLA / ACCESSWIRE / March 13, 2019 / Atlas Mara Limited (OTC PINK: AAMAF) (LSE: ATMA): Atlas Mara Limited ("Atlas Mara" or the "Company" and, including its subsidiaries, the "Group"), the sub-Sahara African financial ser...