home / stock / aamc / aamc quote
Last: | $1.85 |
---|---|
Change Percent: | 0.0% |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.85 |
Low: | $1.85 |
Volume: | 382 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 382 | 07-04-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 382 | 07-03-2024 |
$2.11 | $2.22 | $2.11 | $2.22 | $1.76 | 10,575 | 07-02-2024 |
$2.15 | $2 | $2.15 | $2.15 | $1.88 | 3,970 | 07-01-2024 |
$1.92 | $2.09 | $1.92 | $2.1 | $1.76 | 2,659 | 06-28-2024 |
$1.95 | $1.9 | $1.95 | $2.33 | $1.9 | 11,379 | 06-27-2024 |
$1.865 | $1.865 | $1.865 | $1.865 | $1.865 | 1,017 | 06-26-2024 |
$1.995 | $1.74 | $1.995 | $1.995 | $1.72 | 1,182 | 06-25-2024 |
$2.06 | $1.96 | $2.06 | $2.2 | $1.6801 | 14,409 | 06-24-2024 |
$2 | $1.8501 | $2 | $2 | $1.79 | 4,494 | 06-21-2024 |
$1.9 | $2 | $1.9 | $2 | $1.8 | 4,810 | 06-20-2024 |
$2.02 | $2.15 | $2.02 | $2.175 | $2 | 4,901 | 06-19-2024 |
$2.02 | $2.15 | $2.02 | $2.175 | $2 | 4,901 | 06-18-2024 |
$2.17 | $2.36 | $2.17 | $2.36 | $2.15 | 10,542 | 06-17-2024 |
$2.305 | $2.3314 | $2.305 | $2.3314 | $2.23 | 1,688 | 06-14-2024 |
$2.3501 | $2.36 | $2.3501 | $2.49 | $2.3501 | 3,990 | 06-13-2024 |
$2.42 | $2.75 | $2.42 | $2.75 | $2.42 | 1,383 | 06-12-2024 |
$2.4199 | $2.43 | $2.4199 | $2.43 | $2.41 | 1,454 | 06-11-2024 |
$2.31 | $2.56 | $2.31 | $2.56 | $2.141 | 8,044 | 06-10-2024 |
$2.625 | $2.4361 | $2.625 | $2.625 | $2.4361 | 1,062 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Asset Management Corp Com Company Name:
AAMC Stock Symbol:
NYSE Market:
Altisource Asset Management Corp Com Website:
On May 31, 2024, Altisource Asset Management Corporation (the “Company”) received a notification letter (the “Notice”) from the NYSE American LLC (the “NYSE American”) advising that the Company is not in compliance with the NYSE American continued listing...
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the following letter to shareholders: Dear Fellow Shareholders: From my perspective, one of the most important assets of AAMC is our interest in the EV Alpha Control S...
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the attached progress report for May 2024 concerning Project Alpha, Phase II, presented by Seabird Technologies Limited in connection with that certain Non-Exclusive Patent an...