home / stock / aame / aame quote
Last: | $1.58 |
---|---|
Change Percent: | 0.64% |
Open: | $1.58 |
Close: | $1.58 |
High: | $1.64 |
Low: | $1.58 |
Volume: | 3,493 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.58 | $1.58 | $1.64 | $1.58 | 3,493 | 07-05-2024 |
$1.5901 | $1.5901 | $1.5901 | $1.5901 | $1.5901 | 793 | 07-04-2024 |
$1.5901 | $1.5901 | $1.5901 | $1.5901 | $1.5901 | 793 | 07-03-2024 |
$1.58 | $1.64 | $1.58 | $1.64 | $1.58 | 3,134 | 07-02-2024 |
$1.6927 | $1.59 | $1.6927 | $1.6927 | $1.59 | 841 | 07-01-2024 |
$1.69 | $1.7 | $1.69 | $1.74 | $1.621 | 6,043 | 06-28-2024 |
$1.72 | $1.6603 | $1.72 | $1.72 | $1.66 | 1,740 | 06-27-2024 |
$1.66 | $1.715 | $1.66 | $1.73 | $1.66 | 4,103 | 06-26-2024 |
$1.66 | $1.65 | $1.66 | $1.66 | $1.65 | 919 | 06-25-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 264 | 06-24-2024 |
$1.66 | $1.74 | $1.66 | $1.74 | $1.65 | 3,645 | 06-21-2024 |
$1.8047 | $1.74 | $1.8047 | $1.8243 | $1.74 | 5,219 | 06-20-2024 |
$1.7301 | $1.81 | $1.7301 | $1.9101 | $1.7 | 6,460 | 06-19-2024 |
$1.7301 | $1.81 | $1.7301 | $1.9101 | $1.7 | 6,460 | 06-18-2024 |
$1.9 | $1.99 | $1.9 | $1.99 | $1.81 | 6,684 | 06-17-2024 |
$1.83 | $1.8955 | $1.83 | $1.9247 | $1.7801 | 11,105 | 06-14-2024 |
$1.9 | $1.87 | $1.9 | $1.905 | $1.87 | 1,322 | 06-13-2024 |
$1.775 | $1.775 | $1.775 | $1.775 | $1.775 | 315 | 06-12-2024 |
$1.834 | $1.82 | $1.834 | $1.834 | $1.8001 | 1,531 | 06-11-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 583 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic American Corporation Company Name:
AAME Stock Symbol:
NASDAQ Market:
Atlantic American Corporation Website:
ATLANTA, Ga., April 21, 2023 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq: AAME) announced today that on April 18, 2023, the Company received a notice from The Nasdaq Stock Market LLC stating that because the Company had not yet filed its Annual Report on Form 10-K for the year ended...
ATLANTA, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net loss for the three month period ended September 30, 2022 of $0.7 million, or $0.04 per diluted share, as compared to net loss of $0.9 million, or $0.05 per diluted share, for the compa...
Net income of $1.2 million for the six month period ended June 30, 2022 Operating income of $4.4 million for the six month period ended June 30, 2022 Insurance premiums increased $3.1 million, or 9.5%, within the property and casualty operations for the six month period ended June...