home / stock / aammf / aammf quote
Last: | $0.155 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.155 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0 | $0.155 | $0 | $0 | 1,000 | 07-02-2024 |
$0.155 | $0.18 | $0.155 | $0.18 | $0.155 | 9,000 | 07-01-2024 |
$0.1522 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | 10,990 | 06-28-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 2,980 | 06-27-2024 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.169 | 4,589 | 06-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 550 | 06-25-2024 |
$0.17 | $0.149385 | $0.17 | $0.17 | $0.149385 | 2,750 | 06-24-2024 |
$0.15 | $0.1501 | $0.15 | $0.17 | $0.15 | 59,000 | 06-21-2024 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 11,120 | 06-20-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,460 | 06-19-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,460 | 06-18-2024 |
$0.165 | $0.15 | $0.165 | $0.165 | $0.15 | 2,850 | 06-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,359 | 06-14-2024 |
$0.1478 | $0.17 | $0.1478 | $0.17 | $0.1478 | 890 | 06-13-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,650 | 06-12-2024 |
$0.146 | $0.17 | $0.146 | $0.17 | $0.146 | 481,607 | 06-11-2024 |
$0.1658 | $0.17 | $0.1658 | $0.17 | $0.1621 | 30,581 | 06-10-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 820 | 06-07-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,580 | 06-06-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,270 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Almadex Minerals Ltd Company Name:
AAMMF Stock Symbol:
OTCMKTS Market:
Almadex Minerals Ltd Website:
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the international arbitration proceedings against the United Mexican States (“Mexic...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16 th , 2024 with updates regarding three more of the fourteen prospects it has staked si...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of approximately 2,000 metres to test lithocap targets recently defined at the Parad...