Last: | $9.97 |
---|---|
Change Percent: | -0.1% |
Open: | $9.95 |
Close: | $9.97 |
High: | $9.99 |
Low: | $9.95 |
Volume: | 707,240 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.97 | $9.95 | $9.97 | $9.99 | $9.95 | 707,240 | 07-22-2024 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.94 | 636,107 | 07-19-2024 |
$9.95 | $9.98 | $9.95 | $9.98 | $9.94 | 985,093 | 07-18-2024 |
$9.97 | $9.97 | $9.97 | $9.985 | $9.97 | 392,593 | 07-17-2024 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 517,376 | 07-16-2024 |
$9.97 | $9.99 | $9.97 | $10 | $9.97 | 437,451 | 07-15-2024 |
$9.99 | $10 | $9.99 | $10 | $9.96 | 1,544,962 | 07-12-2024 |
$9.96 | $9.98 | $9.96 | $10.01 | $9.96 | 678,489 | 07-11-2024 |
$9.95 | $9.98 | $9.95 | $10.05 | $9.94 | 1,113,696 | 07-10-2024 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 692,044 | 07-09-2024 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 449,459 | 07-08-2024 |
$9.98 | $9.97 | $9.98 | $10 | $9.96 | 504,330 | 07-05-2024 |
$9.99 | $9.96 | $9.99 | $9.99 | $9.95 | 532,004 | 07-04-2024 |
$9.99 | $9.96 | $9.99 | $9.99 | $9.95 | 532,004 | 07-03-2024 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.93 | 827,363 | 07-02-2024 |
$9.95 | $9.98 | $9.95 | $9.99 | $9.93 | 897,512 | 07-01-2024 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.96 | 634,025 | 06-28-2024 |
$9.95 | $9.94 | $9.95 | $9.97 | $9.94 | 472,893 | 06-27-2024 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.93 | 596,145 | 06-26-2024 |
$9.96 | $9.94 | $9.96 | $10.06 | $9.9 | 1,471,310 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aaron's Announces Opening of New BrandsMart U.S.A. Store in Kennesaw, Georgia PR Newswire Fourth Georgia store will be second new BrandsMart location to open since The Aaron's Company acquired BrandsMart U.S.A. in 2022 ATLANTA , July 17, 2024 /PRN...
The Aaron's Company, Inc. to Announce Second Quarter 2024 Results PR Newswire ATLANTA , July 16, 2024 /PRNewswire/ -- The Aaron's Company, Inc. (NYSE: AAN; "the Company"), a leading, technology-enabled, omnichannel provider of lease-to-own and retail purchas...
VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / Aton Resources Inc. (TSXV:AAN) ("Aton" or the "Company") updates investors on the results of recently completed phase 2 diamond drilling programme at the Semna gold mine project, located within the retained exploration areas of the Company's Abu Marawa...