home / stock / aanr / aanr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $35.42 |
High: | $N/A |
Low: | $N/A |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $35.42 | $N/A | $N/A | 79 | 11-08-2018 |
$ | $35.42 | $35.42 | $35.42 | $35.42 | 237 | 11-07-2018 |
$ | $35.42 | $35.42 | $35.42 | $35.42 | 383 | 11-06-2018 |
$ | $N/A | $33.55 | $N/A | $N/A | 134 | 11-05-2018 |
$ | $33.00 | $33.55 | $33.55 | $33.00 | 2,239 | 11-02-2018 |
$ | $N/A | $35.00 | $N/A | $N/A | 17,007 | 11-01-2018 |
$ | $27.50 | $35.00 | $35.00 | $27.50 | 41,614 | 10-31-2018 |
$ | $33.00 | $33.00 | $33.00 | $33.00 | 3,531 | 10-30-2018 |
$ | $32.00 | $33.00 | $33.00 | $32.00 | 2,499 | 10-29-2018 |
$ | $33.00 | $32.00 | $33.00 | $32.00 | 536 | 10-26-2018 |
$ | $34.00 | $34.00 | $34.00 | $34.00 | 285 | 10-25-2018 |
$ | $N/A | $35.00 | $N/A | $N/A | 176 | 10-24-2018 |
$ | $35.00 | $35.00 | $35.00 | $35.00 | 245 | 10-23-2018 |
$ | $35.75 | $35.75 | $35.75 | $35.75 | 334 | 10-22-2018 |
$ | $36.00 | $36.00 | $36.00 | $36.00 | 609 | 10-19-2018 |
$ | $37.00 | $37.00 | $37.00 | $36.00 | 120,160 | 10-18-2018 |
$ | $N/A | $34.00 | $N/A | $N/A | 73 | 10-17-2018 |
$ | $N/A | $34.00 | $N/A | $N/A | 132 | 10-16-2018 |
$ | $34.00 | $34.00 | $34.00 | $34.00 | 334 | 10-15-2018 |
$ | $N/A | $35.00 | $N/A | $N/A | 82 | 10-12-2018 |
News, Short Squeeze, Breakout and More Instantly...