home / stock / aaoi / aaoi quote
Last: | $7.67 |
---|---|
Change Percent: | 0.49% |
Open: | $8.13 |
Close: | $7.67 |
High: | $8.15 |
Low: | $7.63 |
Volume: | 1,579,174 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.67 | $8.13 | $7.67 | $8.15 | $7.63 | 1,579,174 | 07-05-2024 |
$8.17 | $8 | $8.17 | $8.24 | $7.78 | 763,338 | 07-04-2024 |
$8.17 | $8 | $8.17 | $8.24 | $7.78 | 763,338 | 07-03-2024 |
$7.9 | $8.08 | $7.9 | $8.19 | $7.55 | 2,393,533 | 07-02-2024 |
$8.08 | $8.39 | $8.08 | $8.66 | $7.85 | 1,778,545 | 07-01-2024 |
$8.29 | $8.6 | $8.29 | $8.9 | $8.25 | 7,214,999 | 06-28-2024 |
$8.52 | $8.5 | $8.52 | $9.05 | $8.4 | 1,765,055 | 06-27-2024 |
$8.51 | $8.57 | $8.51 | $8.7 | $8.295 | 1,386,506 | 06-26-2024 |
$8.59 | $8.68 | $8.59 | $8.8 | $8.48 | 1,169,356 | 06-25-2024 |
$8.67 | $9.04 | $8.67 | $9.14 | $8.65 | 1,550,785 | 06-24-2024 |
$9.1 | $9 | $9.1 | $9.25 | $8.73 | 2,069,087 | 06-21-2024 |
$8.87 | $10 | $8.87 | $10.09 | $8.8 | 1,992,235 | 06-20-2024 |
$10.04 | $10.21 | $10.04 | $10.39 | $9.92 | 927,838 | 06-19-2024 |
$10.04 | $10.21 | $10.04 | $10.39 | $9.92 | 927,838 | 06-18-2024 |
$10.17 | $10.01 | $10.17 | $10.305 | $9.82 | 1,385,780 | 06-17-2024 |
$10.08 | $10.05 | $10.08 | $10.23 | $9.82 | 1,182,827 | 06-14-2024 |
$10.09 | $10.44 | $10.09 | $10.74 | $9.965 | 1,172,356 | 06-13-2024 |
$10.44 | $10.65 | $10.44 | $10.75 | $10.3 | 1,381,740 | 06-12-2024 |
$10.17 | $10.23 | $10.17 | $10.32 | $9.86 | 1,957,299 | 06-11-2024 |
$10.17 | $10.36 | $10.17 | $10.53 | $9.98 | 1,176,503 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Optoelectronics Inc. Company Name:
AAOI Stock Symbol:
NASDAQ Market:
Applied Optoelectronics Inc. Website:
SUGAR LAND, Texas, June 21, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, announced today that it has settled its pat...
SUGAR LAND, Texas, June 11, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today announced that it is set to join the ...