home / stock / aaoi / aaoi quote
Last: | $10.99 |
---|---|
Change Percent: | 3.1% |
Open: | $10.98 |
Close: | $10.66 |
High: | $11.48 |
Low: | $10.88 |
Volume: | 690,501 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $10.98 | $10.66 | $11.48 | $10.88 | 690,501 | 04-26-2024 |
$10.66 | $10.51 | $10.66 | $10.76 | $10.445 | 1,310,606 | 04-25-2024 |
$10.85 | $11.38 | $10.85 | $11.4498 | $10.83 | 1,269,385 | 04-24-2024 |
$11.26 | $11.15 | $11.26 | $11.69 | $11.015 | 1,087,326 | 04-23-2024 |
$11.13 | $12.11 | $11.13 | $12.16 | $10.72 | 2,482,917 | 04-22-2024 |
$12.12 | $11.58 | $12.12 | $12.44 | $11.58 | 2,104,909 | 04-19-2024 |
$11.66 | $11.93 | $11.66 | $12.6 | $11.6 | 2,350,291 | 04-18-2024 |
$11.98 | $12.04 | $11.98 | $13.2 | $11.805 | 2,541,214 | 04-17-2024 |
$11.99 | $10.92 | $11.99 | $12.29 | $10.88 | 1,891,973 | 04-16-2024 |
$11.16 | $11.28 | $11.16 | $11.38 | $10.85 | 1,301,680 | 04-15-2024 |
$11.23 | $11.68 | $11.23 | $11.82 | $11.21 | 1,091,546 | 04-12-2024 |
$11.91 | $11.78 | $11.91 | $11.97 | $11.61 | 1,002,431 | 04-11-2024 |
$11.75 | $11.89 | $11.75 | $12.205 | $11.72 | 1,128,671 | 04-10-2024 |
$12.1 | $12.51 | $12.1 | $12.52 | $12.01 | 1,959,238 | 04-09-2024 |
$12.37 | $12.7 | $12.37 | $12.82 | $12.17 | 1,827,334 | 04-08-2024 |
$12.52 | $12.81 | $12.52 | $13.04 | $12.52 | 1,699,113 | 04-05-2024 |
$13 | $14.09 | $13 | $14.09 | $12.96 | 1,416,598 | 04-04-2024 |
$13.75 | $13.34 | $13.75 | $13.86 | $13.32 | 1,203,668 | 04-03-2024 |
$13.39 | $13.52 | $13.39 | $13.67 | $13.24 | 1,478,613 | 04-02-2024 |
$13.92 | $13.97 | $13.92 | $14.6879 | $13.73 | 1,331,587 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Optoelectronics Inc. Company Name:
AAOI Stock Symbol:
NASDAQ Market:
Applied Optoelectronics Inc. Website:
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
SUGAR LAND, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access netw...
SUGAR LAND, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today announced that it will release financ...