Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.7975 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $159.87 |
| Close: | $157.4563 |
| High: | $162.34 |
| Low: | $151.65 |
| Volume: | 3,888,292 |
| Last Trade Date Time: | 04/20/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.7975 | $159.87 | $157.4563 | $162.34 | $151.65 | 3,888,292 | 04-20-2026 |
| $157.4563 | $160.62 | $144.97 | $161.4699 | $152.5 | 5,499,982 | 04-17-2026 |
| $144.97 | $140 | $137.48 | $146.9399 | $136.36 | 1,306,568 | 04-16-2026 |
| $137.48 | $142.52 | $148.6484 | $145.9899 | $135.1 | 6,566,874 | 04-15-2026 |
| $148.6484 | $154.505 | $149.15 | $154.7064 | $142.16 | 7,803,107 | 04-14-2026 |
| $149.15 | $148.53 | $147.93 | $155 | $143.5 | 7,382,982 | 04-13-2026 |
| $147.93 | $139.745 | $129.34 | $154.75 | $128.02 | 15,707,081 | 04-10-2026 |
| $129.34 | $132.725 | $132.879 | $145.1 | $129.3 | 10,164,121 | 04-09-2026 |
| $132.879 | $125.12 | $117.23 | $133.67 | $119.03 | 9,584,803 | 04-08-2026 |
| $117.23 | $108.78 | $111.055 | $118.7 | $108.78 | 7,598,463 | 04-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.