home / stock / aaon / aaon quote
Last: | $85.80 |
---|---|
Change Percent: | -0.06% |
Open: | $83.63 |
Close: | $85.80 |
High: | $85.92 |
Low: | $83.1 |
Volume: | 701,035 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.8 | $83.63 | $85.8 | $85.92 | $83.1 | 701,035 | 07-02-2024 |
$83.58 | $87.63 | $83.58 | $87.85 | $83.14 | 1,160,800 | 07-01-2024 |
$87.24 | $87.13 | $87.24 | $88.71 | $86.89 | 8,447,852 | 06-28-2024 |
$86.66 | $85.67 | $86.66 | $87.35 | $85.335 | 817,392 | 06-27-2024 |
$84.9 | $84.32 | $84.9 | $85.48 | $84.07 | 1,267,437 | 06-26-2024 |
$84.74 | $80.29 | $84.74 | $84.85 | $79.675 | 924,202 | 06-25-2024 |
$79.99 | $79.51 | $79.99 | $80.72 | $78.79 | 761,891 | 06-24-2024 |
$79.28 | $80.22 | $79.28 | $80.445 | $77.3114 | 1,540,356 | 06-21-2024 |
$80.25 | $80.38 | $80.25 | $84.41 | $80.18 | 1,431,007 | 06-20-2024 |
$80.62 | $79.37 | $80.62 | $81.25 | $78.36 | 867,886 | 06-19-2024 |
$80.62 | $79.37 | $80.62 | $81.25 | $78.36 | 867,886 | 06-18-2024 |
$79.41 | $75.99 | $79.41 | $80.11 | $75.465 | 816,465 | 06-17-2024 |
$75.96 | $74.23 | $75.96 | $76.68 | $73.54 | 868,059 | 06-14-2024 |
$75.39 | $74 | $75.39 | $75.67 | $73.84 | 687,628 | 06-13-2024 |
$74.13 | $74.09 | $74.13 | $75.75 | $73.56 | 650,141 | 06-12-2024 |
$72.73 | $72.16 | $72.73 | $72.79 | $70.92 | 589,728 | 06-11-2024 |
$72.41 | $71.35 | $72.41 | $73.01 | $70.28 | 725,119 | 06-10-2024 |
$71.99 | $71.98 | $71.99 | $72.94 | $71.55 | 533,613 | 06-07-2024 |
$72.35 | $73.06 | $72.35 | $73.58 | $71.44 | 659,987 | 06-06-2024 |
$73.47 | $73.17 | $73.47 | $74.17 | $72.6098 | 815,818 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AAON Announces Share Repurchase Program Updates PR Newswire TULSA, Okla. , June 17, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), provided an update to the previously disclosed share repurchase programs authorized by our Board of...
AAON Leads the Industry with Early Adoption of A2L Refrigerant, R-454B PR Newswire TULSA, Okla. , May 14, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON), a leading provider of high-performance, energy-efficient commercial HVAC systems, announces its proactive tra...