AAP Quote, Trading Chart, Advance Auto Parts Inc W/I
$162.66 Last:
1.44% Change Percent:
$162.13 Open:
$162.66 Previous Close:
$163.74 High:
$161.77 Low:
814,464 Volume:
03/01/2021 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 162.13 | 162.66 | 163.74 | 161.77 | 814,464 |
| 2021-02-26 | 162.36 | 160.35 | 163.31 | 160.0316 | 951,592 |
| 2021-02-25 | 166.53 | 160.67 | 166.68 | 160.05 | 871,149 |
| 2021-02-24 | 166.94 | 166.15 | 167.1 | 163.46 | 948,799 |
| 2021-02-23 | 169.41 | 166.19 | 169.41 | 163.85 | 905,973 |
| 2021-02-22 | 165.13 | 167.7 | 169.31 | 164.5 | 955,385 |
| 2021-02-19 | 167.55 | 165.98 | 167.67 | 164.05 | 912,111 |
| 2021-02-18 | 160.02 | 167.55 | 167.68 | 159.71 | 1,461,734 |
| 2021-02-17 | 154.82 | 161.82 | 162.93 | 154.43 | 1,589,409 |
| 2021-02-16 | 151.01 | 155.51 | 157.99 | 151.01 | 1,919,817 |
| 2021-02-15 | 154.95 | 152.81 | 155.67 | 152.66 | 847,132 |
| 2021-02-12 | 154.95 | 152.81 | 155.67 | 152.66 | 845,416 |
| 2021-02-11 | 161 | 154.46 | 161.78 | 154.07 | 1,537,632 |
| 2021-02-10 | 161.77 | 161.86 | 163.5 | 158.4 | 973,351 |
| 2021-02-09 | 158 | 160.67 | 162.14 | 157.4 | 709,272 |
| 2021-02-08 | 158.38 | 158.44 | 160.02 | 157.56 | 957,691 |
| 2021-02-05 | 159.98 | 157.28 | 160.25 | 156.5 | 863,709 |
| 2021-02-04 | 156.53 | 158.48 | 159.54 | 155.51 | 852,707 |
| 2021-02-03 | 155.11 | 155.28 | 156.33 | 152.135 | 1,226,892 |
| 2021-02-02 | 151.87 | 154.08 | 156.58 | 151.08 | 1,569,168 |
Advance Auto Parts Inc W/I Company Name:
AAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Trading Advance Auto Parts (NYSE: AAP) or any other stock for that matter requires a degree of disciple that not every investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below wil...
-
Image source: The Motley Fool. Advance Auto Parts Inc (NYSE: AAP) Q4 2020 Earnings Call Feb 16, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Advance Auto Parts Inc (AAP) Q4 2020 Earnings Call Transcript
-
Fourth Quarter Net Sales Increased 12.0% to $2.4B; Comparable Store Sales Increased 4.7% Diluted EPS Increased 19.6% to $1.65; Adjusted Diluted EPS Increased 14.0% to $1.87 Including $0.22 Impact from COVID-19 Full Year Net Sales Increased 4.1% to $10.1B; Comparable Store Sales In...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...