AAP Quote, Trading Chart, Advance Auto Parts Inc W/I
$194.39 Last:
-1.28% Change Percent:
$197.35 Open:
$194.39 Previous Close:
$197.5631 High:
$193.23 Low:
1,218,870 Volume:
06/17/2021 04:43:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 197.35 | 194.39 | 197.5631 | 193.23 | 1,218,870 |
| 2021-06-16 | 200.29 | 196.92 | 200.76 | 196.73 | 820,357 |
| 2021-06-15 | 199.24 | 200.66 | 200.69 | 198.07 | 1,135,782 |
| 2021-06-14 | 199.06 | 198.59 | 200.94 | 197.92 | 793,704 |
| 2021-06-11 | 196.35 | 199.44 | 200.55 | 196.15 | 812,508 |
| 2021-06-10 | 197.37 | 195.85 | 197.9699 | 194.1 | 924,375 |
| 2021-06-09 | 197.51 | 197.03 | 198.86 | 195.675 | 868,857 |
| 2021-06-08 | 193.37 | 197.87 | 198.745 | 193.37 | 1,305,620 |
| 2021-06-07 | 193.76 | 193.01 | 195.2762 | 191.32 | 1,108,293 |
| 2021-06-04 | 191.56 | 192.76 | 193.06 | 188.79 | 677,505 |
| 2021-06-03 | 190.79 | 191.14 | 192.8 | 188.96 | 910,247 |
| 2021-06-02 | 195.77 | 191.33 | 198 | 191.04 | 1,598,396 |
| 2021-06-01 | 191.5 | 194.65 | 195.35 | 190.09 | 1,875,495 |
| 2021-05-31 | 189.56 | 189.73 | 191.45 | 188.64 | 702,541 |
| 2021-05-28 | 189.56 | 189.73 | 191.45 | 188.64 | 702,430 |
| 2021-05-27 | 189.85 | 188.64 | 190.28 | 187.5 | 944,805 |
| 2021-05-26 | 188.54 | 189.01 | 189.5179 | 187.42 | 707,446 |
| 2021-05-25 | 191.47 | 188 | 191.94 | 187.16 | 1,134,469 |
| 2021-05-24 | 194.92 | 190.65 | 194.93 | 190.51 | 1,079,044 |
| 2021-05-21 | 197.52 | 194.94 | 198.5 | 194.19 | 690,406 |
Advance Auto Parts Inc W/I Company Name:
AAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
5 Trending Dividend Stocks To Watch For Your Long-Term Income Investing Portfolio When looking for the best dividend stocks to buy in the stock market , the yield isn’t everything. While a high yield is certainly enticing, the reality is that it could be short-lived. If y...
-
Share your DIY memories for a chance to win a customized Ford Mustang, plus enjoy Advance’s Garage Moments content series with Team Penske NASCAR drivers and their fathers Whether dad is an automotive gearhead, novice or somewhere in between, treat yours this Father&#...
-
The celebration of Memorial Day in the U.S. caused the slower start, but the rest of the week will bring us plenty of news, updates, and earnings reports from companies like Zoom Video Communications (NASDAQ: ZM), Hewlett-Packard Enterprise (NYSE: HPE), Advanced Auto Parts (NYSE: AAP) and S...