Ad
AAP Quote Trading Chart Advance Auto Parts Inc W/I
Quote | Advance Auto Parts Inc W/I (NYSE:AAP)
| Last: | $35.03 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $34.66 |
| Close: | $35.03 |
| High: | $35.62 |
| Low: | $34.66 |
| Volume: | 2,171,893 |
| Last Trade Date Time: | 05/16/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
AAP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.03 | $34.66 | $35.03 | $35.62 | $34.66 | 2,171,893 | 05-16-2025 |
| $34.42 | $32.6 | $34.42 | $34.47 | $32.56 | 2,032,597 | 05-15-2025 |
| $32.72 | $33 | $32.72 | $33.2927 | $32.23 | 1,914,297 | 05-14-2025 |
| $33.23 | $33.72 | $33.23 | $34.055 | $32.99 | 1,777,617 | 05-13-2025 |
| $33.38 | $32.69 | $33.38 | $33.5 | $32.49 | 2,963,980 | 05-12-2025 |
| $30.88 | $31.5 | $30.88 | $31.87 | $30.84 | 2,267,537 | 05-09-2025 |
| $31.39 | $31.7 | $31.39 | $32.02 | $31.06 | 1,732,937 | 05-08-2025 |
| $31.36 | $31.7 | $31.36 | $32.35 | $31.26 | 1,729,587 | 05-07-2025 |
| $31.45 | $31.26 | $31.45 | $32.12 | $31.09 | 1,952,508 | 05-06-2025 |
| $31.81 | $33.25 | $31.81 | $33.25 | $31.765 | 2,005,504 | 05-05-2025 |
| $33.41 | $33.59 | $33.41 | $34.28 | $33.15 | 1,686,122 | 05-02-2025 |
| $32.97 | $32.91 | $32.97 | $33.64 | $32.61 | 1,806,439 | 05-01-2025 |
| $32.72 | $33.01 | $32.72 | $33.01 | $31.8 | 1,398,450 | 04-30-2025 |
| $33.31 | $32.33 | $33.31 | $33.34 | $31.89 | 1,517,968 | 04-29-2025 |
| $32.63 | $32.88 | $32.63 | $33.3 | $32.17 | 1,163,974 | 04-28-2025 |
| $32.88 | $32.5 | $32.88 | $33.08 | $32.31 | 1,289,481 | 04-25-2025 |
| $32.94 | $32.68 | $32.94 | $33.14 | $31.5 | 1,608,347 | 04-24-2025 |
| $32.74 | $34.06 | $32.74 | $34.6 | $32.35 | 2,124,868 | 04-23-2025 |
| $32.94 | $33.13 | $32.94 | $33.63 | $32.585 | 1,705,841 | 04-22-2025 |
| $32.64 | $31.56 | $32.64 | $32.73 | $30.97 | 1,998,794 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Advance Auto Parts Inc W/I Company Name:
AAP Stock Symbol:
NYSE Market:
-0.7% G/L:
$35.03 Last:
2,171,893 Volume:
$34.66 Open:
$35.03 Close:
Advance Auto Parts Inc W/I Website:
Ad
-
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, will report financial results for its first quarter ended April 19, 2025, before the market opens on Thursday, May 22, 2025...
-
2025-04-10 08:59:39 ET Advance Auto Parts, Inc. (AAP) declaring a stock dividend of $0.25 per share on Ex-Date : April 11, 2025. Shareholders on record as of April 11, 2025 are eligible for the dividend. The payment date is scheduled for April 25, 2025, and the declaration was offic...
-
2025-04-07 18:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...