AAP Quote, Trading Chart, Advance Auto Parts Inc W/I
$185.31 Last:
2.82% Change Percent:
$177.61 Open:
$185.31 Previous Close:
$187.26 High:
$177.23 Low:
1,493,119 Volume:
05/25/2022 04:54:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 177.61 | 185.31 | 187.26 | 177.23 | 1,493,119 |
| 2022-05-24 | 175.31 | 180.23 | 182.7284 | 172.86 | 2,128,576 |
| 2022-05-23 | 182.07 | 183.24 | 184.7099 | 176.78 | 1,510,167 |
| 2022-05-20 | 197.55 | 181.89 | 197.55 | 176.72 | 1,918,625 |
| 2022-05-19 | 194.6 | 196.07 | 199.89 | 191.665 | 683,621 |
| 2022-05-18 | 212.86 | 195.5 | 212.86 | 192.42 | 1,392,184 |
| 2022-05-17 | 215.46 | 216.26 | 217.35 | 211.815 | 705,302 |
| 2022-05-16 | 210.57 | 213.69 | 215.75 | 208.59 | 541,150 |
| 2022-05-13 | 208.89 | 211.21 | 215.73 | 208.8 | 592,590 |
| 2022-05-12 | 201.07 | 208.9 | 209.55 | 200.53 | 1,051,532 |
| 2022-05-11 | 202.45 | 201.07 | 205.3 | 199.685 | 517,985 |
| 2022-05-10 | 204.79 | 202.9 | 205.27 | 199.4 | 741,735 |
| 2022-05-09 | 200.63 | 202.64 | 205.4262 | 198.19 | 493,026 |
| 2022-05-06 | 200.25 | 202.86 | 203.86 | 196.68 | 788,592 |
| 2022-05-05 | 206.84 | 201.33 | 207.49 | 198.62 | 718,670 |
| 2022-05-04 | 200.95 | 207.63 | 207.96 | 198 | 904,006 |
| 2022-05-03 | 200.68 | 199.92 | 201.83 | 196.36 | 848,376 |
| 2022-05-02 | 200.49 | 200.49 | 202.86 | 197.105 | 723,561 |
| 2022-04-29 | 208.57 | 199.63 | 209.8 | 198.815 | 894,754 |
| 2022-04-28 | 218.49 | 209.39 | 218.49 | 204.08 | 2,004,309 |
Advance Auto Parts Inc W/I Company Name:
AAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Net Sales Increased 1.3% to $3.4 Billion Comparable Store Sales Increased by 0.6%; Comparable Store Sales Increased 25.3% on a Two-Year Stack Returned Over $400 Million of Cash to Shareholders Affirms Full Year 2022 Guidance Advance Auto Parts, Inc. (NYSE: AAP), a leadin...
-
Aftermarket retailer continues to expand its robust parts assortment and drive innovation with new battery manufactured in partnership with Clarios Advance Auto Parts (NYSE: AAP), a leading automotive aftermarket parts retailer, today announced the introduction of DieHard ...
-
Historic NASCAR-sanctioned short track in Pennsylvania wins through fan vote Western Pennsylvania’s Jennerstown Speedway, located in Jennerstown, Pa., has claimed the $50,000 prize as winner of the Advance My Track Challenge, a community engagement-based program led b...