Last: | $74.71 |
---|---|
Change Percent: | 2.34% |
Open: | $74.74 |
Close: | $74.71 |
High: | $74.86 |
Low: | $71.82 |
Volume: | 1,411,388 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.71 | $74.74 | $74.71 | $74.86 | $71.82 | 1,411,388 | 04-25-2024 |
$76.53 | $77.37 | $76.53 | $77.6 | $75.82 | 860,608 | 04-24-2024 |
$78 | $77.44 | $78 | $78.085 | $75.87 | 1,267,613 | 04-23-2024 |
$77.22 | $79.21 | $77.22 | $79.41 | $76.56 | 2,041,661 | 04-22-2024 |
$78.69 | $77.11 | $78.69 | $78.79 | $76.54 | 1,732,239 | 04-19-2024 |
$77.2 | $75.04 | $77.2 | $77.3399 | $74.46 | 2,123,329 | 04-18-2024 |
$74.05 | $72.78 | $74.05 | $74.495 | $72.25 | 1,773,975 | 04-17-2024 |
$71.61 | $69.3 | $71.61 | $71.93 | $68.82 | 1,593,463 | 04-16-2024 |
$70.08 | $72.1 | $70.08 | $72.49 | $69.9701 | 1,402,548 | 04-15-2024 |
$70.5 | $74.11 | $70.5 | $74.75 | $70.38 | 1,580,573 | 04-12-2024 |
$74.35 | $77.99 | $74.35 | $77.99 | $73.67 | 1,836,149 | 04-11-2024 |
$77.7 | $76.2546 | $77.7 | $77.9492 | $75.3276 | 1,202,354 | 04-10-2024 |
$78.46 | $78.21 | $78.46 | $79.85 | $78.02 | 1,208,700 | 04-09-2024 |
$78.13 | $77.5 | $78.13 | $78.875 | $77.38 | 1,226,609 | 04-08-2024 |
$77.34 | $79.11 | $77.34 | $79.96 | $76.78 | 1,638,840 | 04-05-2024 |
$79.26 | $84.85 | $79.26 | $85.3 | $79.17 | 2,142,571 | 04-04-2024 |
$84.16 | $83.66 | $84.16 | $84.635 | $83.43 | 1,383,567 | 04-03-2024 |
$83.92 | $84.46 | $83.92 | $85.58 | $83.4 | 1,316,343 | 04-02-2024 |
$85.43 | $86.37 | $85.43 | $86.465 | $84.895 | 1,186,572 | 04-01-2024 |
$85.09 | $85.54 | $85.09 | $86.31 | $85.03 | 1,459,846 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advance Auto Parts Inc W/I Company Name:
AAP Stock Symbol:
NYSE Market:
Baum Family Investments Embarks on Triple Net Lease Strategy with $250 Million Acquisition Goal PR Newswire BOCA RATON, Fla. , April 23, 2024 /PRNewswire/ -- Baum Family Investments (BFI) proudly announces its official debut in the real estate investment landscap...
2024-04-02 08:00:08 ET Scot Ciccarelli from Truist Financial issued a price target of $70.00 for AAP on 2024-04-02 07:16:00. The adjusted price target was set to $70.00. At the time of the announcement, AAP was trading at $85.43. The overall price target consensus is at ...
2024-03-29 13:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...