Ad
AAPL Quote Trading Chart Apple Inc.
home / stock / aapl / aapl quote
$171.52 Last:
9.26% Change Percent:
$173.03 Open:
$156.98 Previous Close:
$173.74 High:
$171.3101 Low:
69,785,598 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAPL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 173.03 | 156.98 | 173.74 | 171.3101 | 69,785,598 |
| 2022-08-18 | 173.75 | 156.98 | 174.9 | 173.12 | 61,617,888 |
| 2022-08-17 | 172.77 | 156.98 | 176.15 | 172.57 | 78,037,111 |
| 2022-08-16 | 172.78 | 156.98 | 173.71 | 171.6618 | 55,836,369 |
| 2022-08-15 | 171.52 | 156.98 | 173.39 | 171.345 | 53,879,782 |
| 2022-08-12 | 169.82 | 156.98 | 172.17 | 169.4 | 67,525,000 |
| 2022-08-11 | 170.06 | 156.98 | 170.99 | 168.19 | 56,351,610 |
| 2022-08-10 | 167.68 | 156.98 | 169.34 | 166.9 | 69,882,560 |
| 2022-08-09 | 164.02 | 156.98 | 165.82 | 163.25 | 63,135,505 |
| 2022-08-08 | 166.37 | 156.98 | 167.81 | 164.2 | 60,188,919 |
| 2022-08-05 | 163.21 | 156.98 | 165.85 | 163 | 56,528,561 |
| 2022-08-04 | 166.005 | 156.98 | 167.19 | 164.43 | 55,250,339 |
| 2022-08-03 | 160.84 | 156.98 | 166.59 | 160.75 | 82,319,566 |
| 2022-08-02 | 160.1 | 156.98 | 162.41 | 159.63 | 59,413,022 |
| 2022-08-01 | 161.01 | 156.98 | 163.59 | 160.89 | 64,532,837 |
| 2022-07-29 | 161.24 | 156.98 | 163.63 | 159.5 | 101,415,021 |
| 2022-07-28 | 156.98 | 156.98 | 157.64 | 154.41 | 74,043,610 |
| 2022-07-26 | 152.265 | 152.265 | 153.085 | 150.8 | 54,612,434 |
| 2022-07-25 | 154.01 | 152.95 | 155.04 | 152.28 | 53,623,945 |
| 2022-07-19 | 147.92 | 151 | 151.23 | 146.91 | 82,475,948 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the second half of the year expected to be much stronger than the first half, I’ve been asked if I’m making any significant changes to my strategy going forward. The simple answer is no. We’ve ta...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In turbulent times, investors would be well served considering the best Fidelity funds to buy now. Primarily, Fidelity represents an organization with a well-earned reputation for viability and stability. According to the...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips [Editor’s note: “Quantum Computing Will Be Bigger Than the Discovery of Fire! ” was previously published in June 2022 . It has since been updated to include the most relevant information avail...