Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $298.01 |
|---|---|
| Change Percent: | 0.25% |
| Open: | $298.11 |
| Close: | $297.2601 |
| High: | $300.57 |
| Low: | $295.62 |
| Volume: | 85,962,201 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $298.01 | $298.11 | $297.2601 | $300.57 | $295.62 | 85,962,201 | 06-19-2026 |
| $297.2601 | $298.11 | $298.31 | $300.57 | $295.62 | 41,690,152 | 06-18-2026 |
| $298.31 | $300.845 | $299.31 | $302.07 | $296.64 | 14,825,520 | 06-17-2026 |
| $299.31 | $295.245 | $296.8207 | $299.32 | $293.97 | 16,157,138 | 06-16-2026 |
| $296.8207 | $294.12 | $290.9701 | $297.78 | $291.7 | 17,969,273 | 06-15-2026 |
| $290.9701 | $296.03 | $293.97 | $297.14 | $290.01 | 18,242,611 | 06-12-2026 |
| $293.97 | $293.72 | $292.65 | $294.51 | $289.59 | 16,194,451 | 06-11-2026 |
| $292.65 | $290.74 | $288.57 | $292.98 | $287.38 | 23,909,796 | 06-10-2026 |
| $288.57 | $300.275 | $313.34 | $300.75 | $287.78 | 36,666,228 | 06-09-2026 |
| $313.34 | $308.615 | $310.92 | $315.36 | $308.522 | 22,484,469 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.