AAPL Quote, Trading Chart, Apple Inc.
home / stock / aapl / aapl quote
$132.30 Last:
1.41% Change Percent:
$130.3 Open:
$132.30 Previous Close:
$132.41 High:
$129.21 Low:
79,445,923 Volume:
06/21/2021 04:42:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAPL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 130.3 | 132.3 | 132.41 | 129.21 | 79,445,923 |
| 2021-06-18 | 130.71 | 130.46 | 131.51 | 130.24 | 108,611,597 |
| 2021-06-17 | 129.8 | 131.79 | 132.55 | 129.65 | 96,322,437 |
| 2021-06-16 | 130.37 | 130.15 | 130.89 | 128.461 | 91,362,456 |
| 2021-06-15 | 129.94 | 129.64 | 130.6 | 129.39 | 62,305,166 |
| 2021-06-14 | 127.82 | 130.48 | 130.54 | 127.07 | 94,628,771 |
| 2021-06-11 | 126.53 | 127.35 | 127.44 | 126.1 | 52,847,846 |
| 2021-06-10 | 127.02 | 126.11 | 128.19 | 125.94 | 70,667,592 |
| 2021-06-09 | 127.21 | 127.13 | 127.75 | 126.52 | 55,593,730 |
| 2021-06-08 | 126.6 | 126.74 | 128.46 | 126.2101 | 74,114,431 |
| 2021-06-07 | 126.17 | 125.9 | 126.32 | 124.8321 | 70,377,485 |
| 2021-06-04 | 124.07 | 125.89 | 126.16 | 123.85 | 74,541,511 |
| 2021-06-03 | 124.68 | 123.54 | 124.85 | 123.13 | 75,712,777 |
| 2021-06-02 | 124.28 | 125.06 | 125.24 | 124.05 | 58,871,771 |
| 2021-06-01 | 125.08 | 124.28 | 125.35 | 123.94 | 65,204,729 |
| 2021-05-31 | 125.57 | 124.61 | 125.8 | 124.55 | 71,311,109 |
| 2021-05-28 | 125.57 | 124.61 | 125.8 | 124.55 | 71,067,530 |
| 2021-05-27 | 126.44 | 125.28 | 127.64 | 125.08 | 93,581,206 |
| 2021-05-26 | 126.955 | 126.85 | 127.39 | 126.42 | 54,488,996 |
| 2021-05-25 | 127.82 | 126.9 | 128.32 | 126.32 | 71,679,849 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The first quarter wasn’t just a record one for earnings and sales growth. It was also a record quarter of stock buybacks. Source: Shutterstock More than $500 billion in stock buybacks have been authorized in 20...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’ll be honest. I’m a bit of a hypochondriac. Source: Shutterstock Maybe not according to the clinical definition, but I’ve never been hesitant to go to a doctor or urgent care if I’m con...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’ll be honest. I’m a bit of a hypochondriac. Source: g0d4ather / Shutterstock.com Maybe not according to the clinical definition, but I’ve never been hesitant to go to a doctor or urgent care i...