AAPL Quote, Trading Chart, Apple Inc.
home / stock / aapl / aapl quote
$121.26 Last:
0.21% Change Percent:
$122.59 Open:
$121.26 Previous Close:
$124.85 High:
$121.2 Low:
163,637,417 Volume:
02/26/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 122.59 | 121.26 | 124.85 | 121.2 | 163,637,417 |
| 2021-02-25 | 124.68 | 121 | 126.4585 | 120.54 | 146,367,070 |
| 2021-02-24 | 124.94 | 125.35 | 125.56 | 122.23 | 110,079,899 |
| 2021-02-23 | 123.76 | 125.86 | 126.71 | 118.39 | 156,897,535 |
| 2021-02-22 | 128.01 | 126 | 129.72 | 125.6 | 102,962,061 |
| 2021-02-19 | 130.24 | 129.87 | 130.71 | 128.8 | 87,351,445 |
| 2021-02-18 | 129.2 | 129.71 | 129.995 | 127.41 | 96,437,567 |
| 2021-02-17 | 131.25 | 130.84 | 132.22 | 129.47 | 97,454,001 |
| 2021-02-16 | 135.49 | 133.19 | 136.01 | 132.79 | 78,914,393 |
| 2021-02-15 | 134.35 | 135.37 | 135.53 | 133.6921 | 60,145,230 |
| 2021-02-12 | 134.35 | 135.37 | 135.53 | 133.6921 | 59,773,042 |
| 2021-02-11 | 135.9 | 135.13 | 136.39 | 133.77 | 63,761,560 |
| 2021-02-10 | 136.48 | 135.39 | 136.99 | 134.4 | 72,691,745 |
| 2021-02-09 | 136.62 | 136.01 | 137.877 | 135.85 | 76,023,865 |
| 2021-02-08 | 136.03 | 136.91 | 136.96 | 134.92 | 70,923,675 |
| 2021-02-05 | 137.35 | 136.76 | 137.42 | 135.86 | 75,236,048 |
| 2021-02-04 | 136.3 | 137.39 | 137.4 | 134.59 | 83,618,878 |
| 2021-02-03 | 135.76 | 133.94 | 135.77 | 133.61 | 84,914,851 |
| 2021-02-02 | 135.73 | 134.99 | 136.31 | 134.61 | 82,510,521 |
| 2021-02-01 | 133.75 | 134.1 | 135.38 | 130.93 | 105,498,498 |
News, Short Squeeze, Breakout and More Instantly...
-
The leaders of Facebook (NASDAQ: FB) and Apple (NASDAQ: AAPL) have been exchanging barbs in the media for the past few months, accusing each other of unfairly wielding power. The fight between tech stocks is ultimately about access to users and their data -- which transl...
-
If you're on edge of your seat waiting to get your hands on Apple 's (NASDAQ: AAPL) new iPhone 13, you're probably not alone. In the past, product launches from Apple came with high anticipation and long lines. But as appealing and innovative as Apple's products may be, there's ...
-
A high-profile tech brand is about to become even more visible, if that's possible. Apple (NASDAQ: AAPL) will expand its presence in Target (NYSE: TGT) stores, both online and in person, in the coming days. According to a press release issued by Target on Thursday, the two c...