home / stock / aapl / aapl quote
Last: | $166.90 |
---|---|
Change Percent: | 0.3% |
Open: | $165.35 |
Close: | $166.90 |
High: | $167.05 |
Low: | $164.92 |
Volume: | 48,874,718 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.9 | $165.35 | $166.9 | $167.05 | $164.92 | 48,874,718 | 04-23-2024 |
$165.84 | $165.515 | $165.84 | $167.26 | $164.77 | 48,116,443 | 04-22-2024 |
$165 | $166.21 | $165 | $166.4 | $164.075 | 68,149,377 | 04-19-2024 |
$167.04 | $168.03 | $167.04 | $168.64 | $166.55 | 43,122,903 | 04-18-2024 |
$168 | $169.61 | $168 | $170.65 | $168 | 50,901,210 | 04-17-2024 |
$169.38 | $171.75 | $169.38 | $173.76 | $168.27 | 73,711,235 | 04-16-2024 |
$172.69 | $175.36 | $172.69 | $176.63 | $172.5 | 73,531,773 | 04-15-2024 |
$176.55 | $174.26 | $176.55 | $178.36 | $174.21 | 101,670,886 | 04-12-2024 |
$175.04 | $168.34 | $175.04 | $175.46 | $168.16 | 91,070,275 | 04-11-2024 |
$167.78 | $168.8 | $167.78 | $169.09 | $167.11 | 49,709,336 | 04-10-2024 |
$169.67 | $168.7 | $169.67 | $170.08 | $168.35 | 42,451,209 | 04-09-2024 |
$168.45 | $169.03 | $168.45 | $169.2 | $168.24 | 37,425,513 | 04-08-2024 |
$169.58 | $169.59 | $169.58 | $170.39 | $168.95 | 42,104,826 | 04-05-2024 |
$168.82 | $170.29 | $168.82 | $171.92 | $168.82 | 53,704,386 | 04-04-2024 |
$169.65 | $168.79 | $169.65 | $170.68 | $168.58 | 47,691,715 | 04-03-2024 |
$168.84 | $169.08 | $168.84 | $169.34 | $168.2302 | 49,329,481 | 04-02-2024 |
$170.03 | $171.19 | $170.03 | $171.25 | $169.475 | 46,240,500 | 04-01-2024 |
$171.48 | $171.75 | $171.48 | $172.23 | $170.51 | 65,672,690 | 03-29-2024 |
$171.48 | $171.75 | $171.48 | $172.23 | $170.51 | 65,672,690 | 03-28-2024 |
$173.31 | $170.41 | $173.31 | $173.6 | $170.11 | 60,273,265 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark analyst Cody Acree initiated coverage on Qualcomm Inc (NASDAQ:QCOM) with a Buy rating and a price target of $200...
After a year with of layoffs and activist attention that triggered many changes, Spotify Technology S.A. (NYSE: SPOT) managed to surpass both top a...
Salesforce Inc (NYSE:CRM) advocates for increased environmental regulation of artificial intelligence, pointing out the technology sector̵...