home / stock / aapl / aapl short
Short Information | Apple Inc. (NASDAQ:AAPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 190,154,749 |
Total Actual Volume | 1,363,588,536 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,507,737 |
Average Short Percentage | 15.26% |
Is there a AAPL Short Squeeze or Breakout about to happen?
See the AAPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $224.82 | $224.31 | $226.8 | $223.275 | 48,079,869 | 8,846,110 | 18.4% |
07-18-2024 | $230.28 | $224.18 | $230.44 | $222.27 | 66,034,585 | 10,393,850 | 15.74% |
07-17-2024 | $229.45 | $228.88 | $231.4599 | $226.64 | 57,345,884 | 8,414,999 | 14.67% |
07-16-2024 | $235 | $234.82 | $236.27 | $232.33 | 43,234,278 | 7,694,545 | 17.8% |
07-15-2024 | $236.48 | $234.4 | $237.23 | $233.09 | 62,631,252 | 10,438,390 | 16.67% |
07-12-2024 | $228.92 | $230.54 | $232.64 | $228.68 | 53,046,527 | 6,752,049 | 12.73% |
07-11-2024 | $231.39 | $227.57 | $232.39 | $225.77 | 64,710,617 | 8,727,600 | 13.49% |
07-10-2024 | $229.3 | $232.98 | $233.08 | $229.25 | 62,627,687 | 13,254,018 | 21.16% |
07-09-2024 | $227.93 | $228.68 | $229.4 | $226.3721 | 48,169,822 | 10,595,331 | 22% |
07-08-2024 | $227.09 | $227.82 | $227.85 | $223.25 | 59,085,861 | 11,832,750 | 20.03% |
07-05-2024 | $221.65 | $226.34 | $226.45 | $221.65 | 60,412,408 | 7,075,057 | 11.71% |
07-03-2024 | $220 | $221.55 | $221.55 | $219.03 | 37,369,801 | 4,909,153 | 13.14% |
07-02-2024 | $216.15 | $220.27 | $220.38 | $215.1 | 58,046,178 | 7,775,511 | 13.4% |
07-01-2024 | $212.09 | $216.75 | $217.51 | $211.92 | 60,402,929 | 8,884,618 | 14.71% |
06-28-2024 | $215.77 | $210.62 | $216.07 | $210.3 | 82,542,718 | 7,628,950 | 9.24% |
06-27-2024 | $214.69 | $214.1 | $215.7395 | $212.35 | 49,772,707 | 7,461,344 | 14.99% |
06-26-2024 | $211.5 | $213.25 | $214.86 | $210.64 | 66,213,186 | 11,226,268 | 16.95% |
06-25-2024 | $209.15 | $209.07 | $211.38 | $208.61 | 56,713,868 | 8,279,926 | 14.6% |
06-24-2024 | $207.72 | $208.14 | $212.7 | $206.59 | 80,727,006 | 13,943,169 | 17.27% |
06-21-2024 | $210.39 | $207.49 | $211.89 | $207.11 | 246,421,353 | 16,021,111 | 6.5% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 18:30:00 ET Warren Buffett is one of the most closely followed and studied investors in history. Since 1965, he's led investment conglomerate Berkshire Hathaway and helped generate an overall return of 4,384,748%. It's fair to say that Buffett knows a thing or two about p...
2024-07-21 05:05:00 ET Shares in Apple (NASDAQ: AAPL) have risen 8% over the last month, hitting an all-time high of $237 per share in mid-July. The company's stock has outperformed many of the most prominent names in artificial intelligence (AI), including Microsoft , Alphabe...
The NASDAQ fell on Thursday, as the technology sector continued struggling amid the market's rotation on hopes of easing monetary policy. The Dow Jones Industrials fell from the dizzy heights of this past week, skidding 251.45 points to 40,946.63 The S&P 500 index dipped 36.19 points ...