Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.18 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $41.74 |
| Close: | $41.2801 |
| High: | $42.33 |
| Low: | $41.18 |
| Volume: | 1,339,348 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.18 | $41.74 | $41.2801 | $42.33 | $41.18 | 1,339,348 | 06-05-2026 |
| $41.2801 | $41.81 | $41 | $41.87 | $40.92 | 590,199 | 06-04-2026 |
| $41 | $42.095 | $41.6201 | $42.85 | $40.82 | 1,096,305 | 06-03-2026 |
| $41.6201 | $40.28 | $39.96 | $41.85 | $40.18 | 1,081,726 | 06-02-2026 |
| $39.96 | $40.95 | $41.41 | $41.28 | $39.85 | 1,352,312 | 06-01-2026 |
| $41.41 | $41.47 | $41 | $42.4 | $41.17 | 953,783 | 05-29-2026 |
| $41 | $41.29 | $41.335 | $41.82 | $40.9899 | 722,067 | 05-28-2026 |
| $41.335 | $40.66 | $41.1358 | $41.955 | $40.63 | 1,339,328 | 05-27-2026 |
| $41.1358 | $40.995 | $40.78 | $41.585 | $40.98 | 1,109,233 | 05-26-2026 |
| $40.78 | $40.125 | $40.9 | $41.47 | $40.04 | 1,354,976 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.