MARKET WIRE NEWS

Roundhill ETF Tr (BATS : AAPW ) Quote

Share:

Quote


Last:$39.79
Change Percent: 0.0%
Open:$40.86
Close:$39.79
High:$40.97
Low:$39.63
Volume:17,330
Last Trade Date Time:09/04/2026 03:59:02 pm

Subscribe to Our Newsletter


AAPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.79$40.86$39.79$40.97$39.6317,33009-07-2026
$39.79$40.86$39.79$40.97$39.6317,33009-04-2026
$41.0948$40.7$41.0948$41.33$40.79,28609-03-2026
$40.5972$40.59$40.5972$40.75$40.465,92909-02-2026
$40.5648$39.25$39.3925$40.82$39.258,99109-01-2026
$39.3925$39.61$39.3925$39.61$38.8218,49008-31-2026
$40.0539$39.36$40.0539$40.3406$39.369,11408-28-2026
$39.3115$38.77$39.3115$39.4144$38.647,52008-27-2026
$39.1479$38.44$39.1479$39.3562$38.445,23808-26-2026
$38.6443$38.5$38.6443$38.9$38.4157,62808-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account