home / stock / aasp / aasp quote
Last: | $0.397 |
---|---|
Change Percent: | 0.0% |
Open: | $0.397 |
Close: | $0.397 |
High: | $0.397 |
Low: | $0.397 |
Volume: | 350 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.397 | $0.397 | $0.397 | $0.397 | $0.397 | 350 | 05-15-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 250 | 05-09-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 | 05-07-2024 |
$0.34 | $0.3 | $0.34 | $0.34 | $0.3 | 2,600 | 05-03-2024 |
$0.1721 | $0.262 | $0.1721 | $0.262 | $0.172 | 24,770 | 05-02-2024 |
$0.398 | $0 | $0.398 | $0 | $0 | 9 | 04-29-2024 |
$0.398 | $0 | $0.398 | $0 | $0 | 10 | 04-22-2024 |
$0.398 | $0.35 | $0.398 | $0.398 | $0.35 | 650 | 04-19-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 150 | 04-18-2024 |
$0.2461 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | 2,500 | 04-17-2024 |
$0.405 | $0 | $0.405 | $0 | $0 | 86 | 04-16-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 250 | 04-09-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 04-02-2024 |
$0.405 | $0 | $0.405 | $0 | $0 | 28 | 04-01-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 700 | 03-26-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 10 | 03-25-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 170 | 03-18-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,130 | 03-15-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,200 | 03-14-2024 |
$0.438 | $0.438 | $0.438 | $0.438 | $0.438 | 175 | 03-08-2024 |