home / stock / aast / aast quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0002 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/20/2019 09:38:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 06-18-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 7,000 | 06-05-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 205 | 05-28-2019 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 05-24-2019 |