home / stock / aaszf / aaszf quote
Last: | $0.6522 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6522 |
Close: | $0.6522 |
High: | $0.6522 |
Low: | $0.6522 |
Volume: | 533 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6522 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | 533 | 07-05-2024 |
$0.86 | $0 | $0.86 | $0 | $0 | 12 | 07-03-2024 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 | 07-02-2024 |
$0.8511 | $0.8511 | $0.8511 | $0.8511 | $0.8511 | 1,000 | 06-28-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 8,575 | 05-29-2024 |
$0.13083 | $0.113 | $0.13083 | $0.1426 | $0.113 | 21,267 | 05-28-2024 |
$0.093 | $0.10506 | $0.093023 | $0.1051 | $0.093 | 4,300 | 05-27-2024 |
$0.093023 | $0.10506 | $0.093023 | $0.10506 | $0.093023 | 4,300 | 05-24-2024 |
$0.104456 | $0.0963 | $0.104456 | $0.104456 | $0.0963 | 8,750 | 05-23-2024 |
$0.0963 | $0.1 | $0.0963 | $0.1 | $0.0963 | 26,900 | 05-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,000 | 05-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 05-20-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,090 | 05-17-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,940 | 05-16-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,996 | 05-15-2024 |
$0.109387 | $0.1062 | $0.109387 | $0.109387 | $0.1062 | 25,496 | 05-14-2024 |
$0.10622 | $0.118787 | $0.10622 | $0.118787 | $0.10622 | 16,731 | 05-13-2024 |
$0.096102 | $0.125698 | $0.096102 | $0.125698 | $0.096102 | 6,505 | 05-10-2024 |
$0.11785 | $0.09722 | $0.11785 | $0.11785 | $0.0859 | 11,645 | 05-09-2024 |
$0.119712 | $0.115391 | $0.119712 | $0.12 | $0.115391 | 10,000 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Sapphire AS Company Name:
AASZF Stock Symbol:
OTCMKTS Market:
Atlantic Sapphire AS Website:
ATLANTIC SAPPHIRE FURTHER REDUCES CARBON FOOTPRINT BY JOINING ESTEEMED FPL SOLARTOGETHER PROGRAM PR Newswire MIAMI , May 30, 2024 /PRNewswire/ -- Since 2011, Atlantic Sapphire ASA ("Atlantic Sapphire"; OSE:ASA / OTCQX: AASZF) has been revolutionizing the seaf...
Aquaculture pioneer Atlantic Sapphire announces the inclusion of algal omega-3 feed ingredients Largest global onshore aquaculture company reaches agreement with leading feed producer Skretting and algal oil specialist Veramaris® to deliver sustainable omega-3 rich salmon t...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...