home / stock / aat:cc / aat:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 10,000 | 05-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 8,263 | 05-04-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 10,000 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 64,000 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 624,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,982 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 190,000 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 247,589 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 103,200 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,100 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 190,300 | 04-19-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 465,765 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 465,765 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,000 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 266,950 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.055 | $0.045 | 72,000 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,000 | 04-08-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 59,360 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ati Airtest Technologies Inc. Company Name:
AAT:CC Stock Symbol:
TSXVC Market:
Delta, British Columbia--(Newsfile Corp. - October 17, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC Pink: AATGF) ("AirTest" or the "Company") CEO Ted Konyi is very pleased to announce that the Company has received the green light on the first three locations to install for a specialty...
Delta, British Columbia--(Newsfile Corp. - October 10, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC PINK: AATGF) ("AirTest" or the "Company") CEO Ted Konyi is pleased to announce that within the first month of working with one of our new Distribution Partners, alpscontrols....
Delta, British Columbia--(Newsfile Corp. - September 28, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC Pink: AATGF) ("AirTest" the "Company") CEO Ted Konyi is pleased to announce that the Company has entered into a distribution agreement with Delta Controls Inc. Lorne Stewart, Ai...