home / stock / aatdf / aatdf quote
Last: | $0.455 |
---|---|
Change Percent: | -4.21% |
Open: | $0.45 |
Close: | $0.455 |
High: | $0.455 |
Low: | $0.45 |
Volume: | 5,000 |
Last Trade Date Time: | 03/10/2021 04:53:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.45 | $0.455 | $0.455 | $0.45 | 5,000 | 03-10-2021 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 2,500 | 03-09-2021 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 700 | 03-05-2021 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 1,600 | 03-04-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,900 | 02-25-2021 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 14,090 | 02-22-2021 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 1,024 | 02-19-2021 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 100 | 02-17-2021 |
$0.4625 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | 2,500 | 02-16-2021 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 220 | 02-08-2021 |
$0.453 | $0.46475 | $0.453 | $0.4648 | $0.453 | 650 | 02-02-2021 |
$0.47 | $0.4775 | $0.47 | $0.4775 | $0.47 | 6,825 | 01-28-2021 |
$0.4878 | $0.48775 | $0.4878 | $0.4878 | $0.4878 | 2,200 | 01-18-2021 |
$0.4878 | $0.48775 | $0.4878 | $0.4878 | $0.4878 | 2,200 | 01-15-2021 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 2,500 | 01-12-2021 |
$0.4775 | $0.4775 | $0.4775 | $0.4775 | $0.4775 | 100 | 01-07-2021 |
$0.455 | $0.5 | $0.455 | $0.5 | $0.455 | 1,700 | 01-06-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 | 01-05-2021 |
$0.454 | $0.445 | $0.454 | $0.456 | $0.445 | 1,920 | 01-04-2021 |
$0.43 | $0.435 | $0.43 | $0.4675 | $0.43 | 3,200 | 12-30-2020 |