home / stock / aatv / aatv quote
Last: | $0.248 |
---|---|
Change Percent: | 0.0% |
Open: | $0.248 |
Close: | $0.248 |
High: | $0.248 |
Low: | $0.248 |
Volume: | 100 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 100 | 04-05-2024 |
$0.248 | $0.145 | $0.248 | $0.248 | $0.145 | 300 | 04-04-2024 |
$0.17893 | $0.17 | $0.17893 | $0.18505 | $0.17 | 168,100 | 03-26-2024 |
$0.2199 | $0.20684 | $0.2199 | $0.22 | $0.20684 | 27,489 | 03-19-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,570 | 03-12-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-11-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 1 | 03-07-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-04-2024 |
$0.22 | $0.195 | $0.22 | $0.22 | $0.195 | 30,500 | 03-01-2024 |
$0.172 | $0.2001 | $0.172 | $0.2001 | $0.172 | 56,864 | 02-27-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 18,000 | 02-21-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,667 | 02-19-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,667 | 02-16-2024 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 19,333 | 02-15-2024 |
$0.27 | $0.27 | $0.27 | $0.29 | $0.27 | 15,500 | 02-14-2024 |
$0.3349 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | 300 | 01-15-2024 |
$0.3349 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | 300 | 01-12-2024 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 4,199 | 12-26-2023 |
$0.335 | $0 | $0.335 | $0 | $0 | 1 | 12-22-2023 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 8,710 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Adaptive Ad Systems Inc Company Name:
AATV Stock Symbol:
OTCMKTS Market:
Adaptive Ad Systems Inc Website:
VANCOUVER, WA / ACCESSWIRE / June 27, 2023 / Adaptive Ad Systems, Inc. (OTC:AATV) today announced the implementation of proprietary artificial intelligence (AI) technology by its wholly-owned subsidiary, Ad Systems Inc. The Company's technological development revolutionizes the way commercial sp...
Increase of 19% in Revenue and 83% Net Profit Year over Year Proprietary Technology provides Market Advantage VANCOUVER, WA / ACCESSWIRE / May 13, 2022 / Adaptive Ad Systems, Inc. (OTC PINK:AATV), a company that provides Dynamic Digital Ad Insertion (DDAI) via its streaming media h...
VANCOUVER, WA / ACCESSWIRE / March 30, 2022 / Adaptive Ad Systems, Inc. (OTC PINK:AATV) has released the Company's annual report for the period ending on December 31, 2021, reporting yet another profitable year. Adaptive provides Dynamic Digital Ad Insertion (DDAI) via its streaming media ha...