Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.925 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $26.13 |
| Close: | $26.21 |
| High: | $26.36 |
| Low: | $25.71 |
| Volume: | 107,960 |
| Last Trade Date Time: | 06/05/2026 01:37:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.925 | $26.13 | $26.21 | $26.36 | $25.71 | 107,960 | 06-05-2026 |
| $26.21 | $26.22 | $26.13 | $26.59 | $26.11 | 69,097 | 06-04-2026 |
| $26.13 | $25.82 | $25.9 | $26.49 | $25.63 | 89,766 | 06-03-2026 |
| $25.9 | $25.55 | $25.15 | $25.95 | $25.2009 | 123,204 | 06-02-2026 |
| $25.15 | $25.83 | $26.24 | $26.31 | $24.874 | 168,748 | 06-01-2026 |
| $26.24 | $27 | $27.4 | $27.335 | $25.08 | 504,027 | 05-29-2026 |
| $27.4 | $27.01 | $27.36 | $27.6 | $26.77 | 110,228 | 05-28-2026 |
| $27.36 | $27.33 | $27.63 | $27.525 | $27.3 | 82,471 | 05-27-2026 |
| $27.63 | $27.5 | $27.5 | $27.755 | $27.4 | 79,127 | 05-26-2026 |
| $27.32 | $26.48 | $26.465 | $27.32 | $26.31 | 144,373 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.