MARKET WIRE NEWS

Allied Gold Corporation (NYSE : AAUC ) Quote

Share:

Quote


Last:$23.60
Change Percent: 0.38%
Open:$23.51
Close:$23.51
High:$23.835
Low:$23.26
Volume:94,539
Last Trade Date Time:09/04/2026 03:27:47 pm

Subscribe to Our Newsletter


AAUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.6$23.51$23.51$23.835$23.2694,53909-04-2026
$23.035$22.85$23.52$23.41$22.5990,94309-01-2026
$23.52$23.36$23.36$23.565$22.64411,26708-31-2026
$23.36$24.33$24.13$24.33$23.185240,45608-28-2026
$24.13$23.51$23.57$24.25$23.5278,52708-27-2026
$23.57$23.29$23.745$23.73$23.14288,82908-26-2026
$23.745$22.92$23.745$23.8$22.83283,91008-25-2026
$23.25$23.54$23.25$23.98$23.08499,92408-24-2026
$23.51$23.61$23.51$23.95$23.315366,30008-21-2026
$22.89$23.03$22.89$23.41$22.68652,88108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account