home / stock / aaugf / aaugf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 12,500 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,500 | 07-01-2024 |
$0.1109 | $0.105 | $0.1109 | $0.1109 | $0.1 | 70,400 | 06-28-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1049 | 30,600 | 06-27-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 3,037 | 06-26-2024 |
$0.1 | $0.11 | $0.1 | $0.1897 | $0.1 | 372,839 | 06-25-2024 |
$0.0966 | $0.1 | $0.0966 | $0.1 | $0.08 | 5,307 | 06-24-2024 |
$0.0804 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | 6,950 | 06-21-2024 |
$0.08 | $0.079 | $0.08 | $0.0801 | $0.0786 | 52,019 | 06-20-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 | 06-19-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 | 06-18-2024 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 18,552 | 06-17-2024 |
$0.0875 | $0.095 | $0.0875 | $0.095 | $0.0875 | 8,275 | 06-14-2024 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.0875 | 73,500 | 06-13-2024 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 12,000 | 06-12-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 5,000 | 06-11-2024 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 15,000 | 06-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,304 | 06-07-2024 |
$0.0928 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | 1,926 | 06-06-2024 |
$0.085 | $0.088 | $0.085 | $0.088 | $0.07 | 66,137 | 06-05-2024 |
$0.0871 | $0.0873 | $0.0871 | $0.0873 | $0.0871 | 14,000 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-25 07:00:57 ET Second Hole of Drill Program Encounters 8.7 m Graphitic Pelite Interval with Strong Radioactivity Reaching up to 33,600 cps Vancouver, British Columbia / YOLOWIRE / June 25, 2024 / %AeroEnergy Ltd (TSXV: $AERO) (OTC: $AAUGF) (FSE: UU3) (“ ...
2024-06-18 09:25:32 ET The U.S. ban on Russian %Uranium imports is reshaping the global %NuclearFuel industry. President Biden signed a law prohibiting these imports, worth around $1 billion annually , in response to Russia's invasion of Ukraine. This move accelerates efforts to...
Discovery of Intense Radioactivity at Surface up to 60,793 cps* while Scouting Drill Sites Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Aero Energy Ltd (TSXV: AERO) (OTC Pink: AAUGF) (FSE: 13L0) (" Aero " or the " Company ") is pleased to announce the commencement of drill...