MARKET WIRE NEWS

Alpha Architect US Equity ETF (NASDAQ : AAUS ) Quote

Share:

Quote


Last:$59.42
Change Percent: 0.12%
Open:$59.35
Close:$59.35
High:$59.42
Low:$59.35
Volume:3,298
Last Trade Date Time:06/08/2026 10:43:25 am

Subscribe to Our Newsletter


AAUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.42$59.35$59.35$59.42$59.353,29806-08-2026
$60.46$60.46$60.69$60.46$60.4615806-03-2026
$60.69$60.69$60.69$60.69$60.6937306-02-2026
$60.61$60.61$60.61$60.61$60.6187205-29-2026
$59.94$59.93$59.7542$59.94$59.931,30305-26-2026
$59.7542$59.7$59.7$59.7542$59.713305-25-2026
$59.7$59.7$59.7$59.7$59.712005-22-2026
$59.15$59.15$59.15$59.15$59.1513605-11-2026
$57.16$57.16$57.16$57.16$57.1649304-28-2026
$56.88$56.88$56.98$56.88$56.8810304-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account