home / stock / aav:cc / aav:cc quote
Last: | $10.65 |
---|---|
Change Percent: | -1.84% |
Open: | $10.85 |
Close: | $10.85 |
High: | $10.88 |
Low: | $10.43 |
Volume: | 1,384,885 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.65 | $10.85 | $10.85 | $10.88 | $10.43 | 1,384,885 | 08-02-2022 |
$10.8 | $11.23 | $10.8 | $11.32 | $10.69 | 1,207,214 | 05-06-2022 |
$11.26 | $11.74 | $11.26 | $11.75 | $11.05 | 1,264,203 | 05-05-2022 |
$11.64 | $11.5 | $11.64 | $11.66 | $11.15 | 2,468,397 | 05-04-2022 |
$11.37 | $10.84 | $11.37 | $11.49 | $10.84 | 1,378,104 | 05-03-2022 |
$10.85 | $10.7 | $10.85 | $10.87 | $10.37 | 3,201,329 | 05-02-2022 |
$10.73 | $11 | $10.73 | $11.04 | $10.68 | 2,042,576 | 04-29-2022 |
$10.84 | $10.9 | $10.84 | $10.94 | $10.4 | 1,655,943 | 04-28-2022 |
$10.73 | $10.51 | $10.73 | $10.78 | $10.25 | 1,967,157 | 04-27-2022 |
$10.42 | $10.31 | $10.42 | $10.62 | $10.3 | 2,746,169 | 04-26-2022 |
$10.21 | $10.05 | $10.21 | $10.27 | $9.68 | 2,582,306 | 04-25-2022 |
$10.35 | $10.5 | $10.35 | $10.71 | $10.29 | 2,662,033 | 04-22-2022 |
$10.63 | $11.2 | $10.63 | $11.35 | $10.59 | 2,293,369 | 04-21-2022 |
$11.01 | $10.7 | $11.01 | $11.25 | $10.69 | 1,951,731 | 04-20-2022 |
$10.75 | $10.7 | $10.75 | $10.85 | $10.4 | 3,751,908 | 04-19-2022 |
$10.9 | $10.45 | $10.9 | $10.915 | $10.35 | 3,467,316 | 04-18-2022 |
$10.25 | $10.06 | $10.25 | $10.4 | $10.02 | 1,793,550 | 04-15-2022 |
$10.25 | $10.06 | $10.25 | $10.4 | $10.02 | 1,775,516 | 04-14-2022 |
$10.04 | $10.22 | $10.04 | $10.35 | $9.88 | 1,878,953 | 04-13-2022 |
$10.07 | $10 | $10.07 | $10.16 | $9.78 | 3,490,552 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Advantage Energy Ltd. Company Name:
AAV:CC Stock Symbol:
TSXC Market:
Advantage Announces Annual General and Special Meeting Voting Results on Election of Directors Canada NewsWire (TSX: AAV) CALGARY, AB , May 14, 2024 /CNW/ - Advantage Energy Ltd. (" Advantage ") is pleased to announce that on May 14, 2024 it held ...
Advantage Announces First Quarter 2024 Financial and Operating Results Canada NewsWire (TSX: AAV) CALGARY, AB , April 25, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the "Corporation") is pleased to report 2024 first quarter financial and operating...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...