MARKET WIRE NEWS

Alpha Architect Global Factor Equity ETF (NASDAQ : AAVM ) Quote

Share:

Quote


Last:$34.65
Change Percent: -0.37%
Open:$34.65
Close:$34.78
High:$34.65
Low:$34.65
Volume:2,044
Last Trade Date Time:06/04/2026 09:30:01 am

Subscribe to Our Newsletter


AAVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.65$34.65$34.78$34.65$34.652,04406-04-2026
$34.78$34.78$34.78$34.78$34.7814106-03-2026
$34.7499$34.7499$34.74$34.7499$34.749940005-28-2026
$34.74$34.74$34.74$34.74$34.7418105-27-2026
$34.0449$34.16$34.11$34.16$34.04494,60905-25-2026
$34.11$34.16$33.71$34.16$34.113,60405-22-2026
$33.71$33.66$33.66$33.72$33.666,17905-21-2026
$33.71$33.77$33.9$33.79$33.722,68105-18-2026
$33.9$33.9$33.9$33.9$33.925905-15-2026
$34.14$34.2$34.48$34.2$34.1435305-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account