home / stock / aavmy / aavmy quote
Last: | $17.05 |
---|---|
Change Percent: | 0.0% |
Open: | $17.08 |
Close: | $17.05 |
High: | $17.1399 |
Low: | $16.971 |
Volume: | 6,709 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.05 | $17.08 | $17.05 | $17.1399 | $16.971 | 6,709 | 07-04-2024 |
$17.05 | $17.08 | $17.05 | $17.1399 | $16.971 | 6,709 | 07-03-2024 |
$16.91 | $16.75 | $16.91 | $16.91 | $16.717 | 16,742 | 07-02-2024 |
$16.79 | $16.7875 | $16.79 | $16.81 | $16.69 | 20,952 | 07-01-2024 |
$16.49 | $16.3 | $16.49 | $16.49 | $16.3 | 21,407 | 06-28-2024 |
$16.32 | $16.325 | $16.32 | $16.34 | $16.2375 | 32,701 | 06-27-2024 |
$16.33 | $16.25 | $16.33 | $16.33 | $16.235 | 9,464 | 06-26-2024 |
$16.49 | $16.44 | $16.49 | $16.49 | $16.4 | 39,768 | 06-25-2024 |
$16.646 | $16.64 | $16.646 | $16.7125 | $16.589 | 16,786 | 06-24-2024 |
$16.4 | $16.3899 | $16.4 | $16.506 | $16.3601 | 21,693 | 06-21-2024 |
$16.6 | $16.49 | $16.6 | $16.6 | $16.49 | 10,244 | 06-20-2024 |
$16.5519 | $16.62 | $16.5519 | $16.648 | $16.46 | 16,115 | 06-19-2024 |
$16.5519 | $16.62 | $16.5519 | $16.648 | $16.46 | 16,115 | 06-18-2024 |
$16.49 | $16.42 | $16.49 | $16.49 | $16.318 | 16,489 | 06-17-2024 |
$16.3 | $16.08 | $16.3 | $16.3145 | $16.06 | 14,594 | 06-14-2024 |
$16.53 | $16.6975 | $16.53 | $16.6975 | $16.52 | 9,957 | 06-13-2024 |
$17.03 | $17.115 | $17.03 | $17.135 | $16.9775 | 4,259 | 06-12-2024 |
$16.62 | $16.635 | $16.62 | $16.6825 | $16.57 | 7,185 | 06-11-2024 |
$17 | $16.9075 | $17 | $17.0594 | $16.9075 | 3,114 | 06-10-2024 |
$17.26 | $17.2235 | $17.26 | $17.3025 | $17.16 | 4,128 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
ABN AMRO Bank N.V. - ADR Company Name:
AAVMY Stock Symbol:
OTCMKTS Market:
ABN AMRO Bank N.V. - ADR Website:
The Babylon Project concludes with developers from 65 Countries SAN FRANCISCO, CA, Oct 20, 2020 - (ACN Newswire) - The Babylon Project, a hackathon initiative committed to democratizing access to global innovation and fostering the inclusion of minority backgrounds in tech, ki...
SAN FRANCISCO, CA, Aug 17, 2020 - (ACN Newswire) - World Blockchain Hackathon, a 100% community funded global organization, have announced the details of their latest hackathon on October 9 -11, 2020, a 3-day global virtual event that will attract more than 3000 participants and contributions ...
SAN FRANCISCO, CA, July 25, 2020 - (ACN Newswire) - World Blockchain Hackathon announces The Babylon Project, a 3-day virtual blockchain hackathon expected to attract more than 3000 participants and some 200 teams from 50 countries. Babylon lifts off at 7:00 AM PDT on Friday, October 9, 72 hou...